Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAEX DAX | US$0,003890 | 39,87% | -4,71% | US$1.379.504 | US$414.462 | 354.666.702 DAX |
| 652 |  Golos GOLOS | US$0,01106 | 37,91% | 25,20% | US$1.377.722 | US$1.350,65 | 124.518.891 GOLOS |
| 653 |  CommerceBlock CBT | US$0,007943 | -11,47% | 46,47% | US$1.376.118 | US$1.651,56 | 173.256.686 CBT |
| 654 |  VINchain VIN | US$0,002856 | 7,71% | 2,02% | US$1.371.400 | US$128.456 | 480.108.901 VIN |
| 655 |  STK STK | US$0,004005 | 16,05% | -9,51% | US$1.369.190 | US$2.907,43 | 341.838.595 STK |
| 656 |  Howdoo UDOO | US$0,01526 | 6,74% | -13,68% | US$1.369.096 | US$45.837,79 | 89.691.366 UDOO |
| 657 |  Zeusshield ZSC | US$0,001184 | 11,11% | 5,08% | US$1.365.245 | US$21.430,16 | 1.153.170.765 ZSC |
| 658 |  Bitcoin Plus XBC | US$11,56 | 97,29% | 83,31% | US$1.360.710 | US$1.271,56 | 117.664 XBC |
| 659 |  GoNetwork GOT | US$0,02238 | 5,01% | -3,92% | US$1.342.544 | US$361.406 | 59.994.620 GOT |
| 660 |  ZMINE ZMN | US$0,009947 | 0,91% | -14,39% | US$1.335.315 | US$7.122,50 | 134.246.464 ZMN |
| 661 |  DAV Coin DAV | US$0,002927 | 3,30% | -2,21% | US$1.330.506 | US$227.476 | 454.636.709 DAV |
| 662 |  Musicoin MUSIC | US$0,001065 | 7,10% | -10,49% | US$1.323.405 | US$7.196,56 | 1.243.028.974 MUSIC |
| 663 |  Effect.AI EFX | US$0,006400 | 34,28% | -7,36% | US$1.322.693 | US$1.515,85 | 206.668.526 EFX |
| 664 |  Swarm City SWT | US$0,1576 | 8,35% | 5,11% | US$1.314.828 | US$64.096,20 | 8.342.785 SWT |
| 665 |  Gems GEM | US$0,001135 | 10,86% | -2,89% | US$1.302.077 | US$4.898,56 | 1.147.488.025 GEM |
| 666 |  Ifoods Chain IFOOD | US$0,0005185 | 11,02% | 46,48% | US$1.296.145 | US$7.776,87 | 2.499.999.990 IFOOD |
| 667 |  Fox Trading FOXT | US$0,1432 | 13,41% | 5,31% | US$1.293.454 | US$259.891 | 9.030.000 FOXT |
| 668 |  Chrono.tech TIME | US$1,81 | 8,02% | -4,38% | US$1.284.401 | US$43.492,71 | 710.113 TIME |
| 669 |  GoByte GBX | US$0,4042 | 12,59% | 3,20% | US$1.283.963 | US$31.597,71 | 3.176.629 GBX |
| 670 |  X8X Token X8X | US$0,02083 | 7,20% | 28,29% | US$1.281.296 | US$6.078,23 | 61.507.341 X8X |
| 671 |  Sphere SPHR | US$0,4155 | 16,84% | 6,03% | US$1.281.110 | US$19.249,66 | 3.082.940 SPHR |
| 672 |  Circuits of Value COVAL | US$0,001278 | 8,20% | -19,95% | US$1.277.960 | US$6.064,83 | 1.000.000.000 COVAL |
| 673 |  Ormeus Coin ORMEUS | US$0,07500 | 8,58% | 0,37% | US$1.277.126 | US$429.739 | 17.029.321 ORMEUS |
| 674 |  Egretia EGT | US$0,0003884 | 8,48% | 1,45% | US$1.276.095 | US$200.716 | 3.285.274.554 EGT |
| 675 |  indaHash IDH | US$0,003176 | 5,03% | 2,77% | US$1.270.082 | US$133.702 | 399.936.259 IDH |
| 676 |  LogisCoin LGS | US$0,8579 | 6,96% | 22,10% | US$1.268.571 | US$131.234 | 1.478.668 LGS |
| 677 |  Matchpool GUP | US$0,01663 | 10,43% | -14,38% | US$1.247.350 | US$39.632,96 | 75.000.000 GUP |
| 678 |  TraDove B2BCoin BBC | US$0,002412 | 4,28% | -8,59% | US$1.206.043 | US$37.030,79 | 500.000.000 BBC |
| 679 |  EncrypGen DNA | US$0,01789 | 0,41% | 5,74% | US$1.199.281 | US$12.511,98 | 67.029.977 DNA |
| 680 |  Novacoin NVC | US$0,5286 | 9,42% | 3,63% | US$1.198.784 | US$1.545,58 | 2.267.725 NVC |
| 681 |  Banyan Network BBN | US$0,002531 | 15,66% | 8,67% | US$1.194.249 | US$49.228,95 | 471.932.830 BBN |
| 682 |  Morpheus Labs MITX | US$0,005775 | 22,11% | 12,61% | US$1.187.173 | US$4.996,54 | 205.577.285 MITX |
| 683 |  On.Live ONL | US$0,05473 | 7,87% | -2,58% | US$1.183.431 | US$59.654,15 | 21.622.215 ONL |
| 684 |  Patientory PTOY | US$0,01672 | 6,08% | -6,68% | US$1.170.417 | US$3.433,99 | 70.000.000 PTOY |
| 685 |  DeviantCoin DEV | US$0,08626 | 11,82% | -11,25% | US$1.169.622 | US$3.455,43 | 13.558.856 DEV |
| 686 |  ugChain UGC | US$0,002045 | 3,85% | -6,41% | US$1.163.398 | US$108.040 | 568.842.039 UGC |
| 687 |  Ethersocial ESN | US$0,04501 | 21,47% | -12,38% | US$1.162.688 | US$2.001,92 | 25.830.289 ESN |
| 688 |  Masari MSR | US$0,1324 | 7,64% | -9,10% | US$1.152.172 | US$3.125,50 | 8.702.981 MSR |
| 689 |  BitMart Token BMX | US$0,009707 | 8,01% | -15,85% | US$1.148.643 | US$247.060 | 118.326.107 BMX |
| 690 |  sUSD SUSD | US$0,9919 | 3,16% | -0,25% | US$1.148.426 | US$3.591,89 | 1.157.840 SUSD |
| 691 |  Sharder SS | US$0,004049 | -1,10% | -23,69% | US$1.147.095 | US$172.239 | 283.282.765 SS |
| 692 |  XPA XPA | US$0,01998 | 10,52% | -1,58% | US$1.142.202 | US$634,65 | 57.177.751 XPA |
| 693 |  Experty EXY | US$0,04212 | 14,29% | -5,91% | US$1.141.085 | US$19.267,72 | 27.088.352 EXY |
| 694 |  LatiumX LATX | US$0,01092 | 8,35% | 33,17% | US$1.139.878 | US$235.563 | 104.406.472 LATX |
| 695 |  Gene Source Code Chain GENE | US$0,003089 | 7,70% | -9,90% | US$1.139.677 | US$26.182,78 | 368.944.799 GENE |
| 696 |  ContentBox BOX | US$0,001838 | 10,48% | -10,22% | US$1.131.155 | US$68.299,32 | 615.476.313 BOX |
| 697 |  SINOVATE SIN | US$0,002696 | -0,93% | -28,40% | US$1.129.990 | US$22.328,78 | 419.123.289 SIN |
| 698 |  GeoCoin GEO | US$0,3546 | 14,49% | -7,39% | US$1.127.829 | US$2.138,54 | 3.180.551 GEO |
| 699 |  Constellation DAG | US$0,001772 | 10,56% | -5,81% | US$1.126.368 | US$44.192,91 | 635.734.528 DAG |
| 700 |  Linker Coin LNC | US$0,009940 | 21,19% | 41,44% | US$1.120.960 | US$3.948,01 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.