Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SHIELD XSH | US$0,001892 | 7,85% | -2,02% | US$970.753 | US$5.197,08 | 512.973.375 XSH |
| 752 |  Friendz FDZ | US$0,001893 | 11,79% | 8,67% | US$965.392 | US$13.296,54 | 510.025.773 FDZ |
| 753 |  Insights Network INSTAR | US$0,006960 | 14,61% | 5,94% | US$962.969 | US$79.996,00 | 138.359.108 INSTAR |
| 754 |  Wixlar WIX | US$0,03066 | 0,77% | 10,41% | US$962.786 | US$15.635,91 | 31.397.129 WIX |
| 755 |  EchoLink EKO | US$0,002580 | 2,56% | -0,13% | US$961.790 | US$395.446 | 372.810.007 EKO |
| 756 |  Pirl PIRL | US$0,02891 | 12,19% | -11,85% | US$953.899 | US$12.573,80 | 32.993.367 PIRL |
| 757 |  Upfiring UFR | US$0,04894 | 12,25% | 15,93% | US$951.468 | US$1.972,89 | 19.440.000 UFR |
| 758 |  GoldCoin GLC | US$0,02292 | 7,36% | -15,19% | US$950.664 | US$2.680,85 | 41.473.676 GLC |
| 759 |  RED RED | US$0,007229 | 7,08% | -3,24% | US$939.722 | US$11.544,18 | 130.000.009 RED |
| 760 |  Qbao QBT | US$0,01434 | 11,54% | 11,57% | US$937.005 | US$56.864,00 | 65.351.403 QBT |
| 761 |  ArtByte ABY | US$0,001172 | 12,44% | -1,06% | US$928.880 | US$3.177,50 | 792.537.250 ABY |
| 762 |  FoldingCoin FLDC | US$0,001278 | 10,21% | -0,50% | US$919.386 | US$1.348,12 | 719.416.990 FLDC |
| 763 |  Vezt VZT | US$0,01202 | -14,83% | 0,12% | US$918.656 | US$787,59 | 76.436.947 VZT |
| 764 |  Adshares ADS | US$0,04725 | 10,99% | 1,83% | US$915.643 | US$1.324,81 | 19.379.103 ADS |
| 765 |  ExclusiveCoin EXCL | US$0,1719 | 1,24% | -0,54% | US$914.989 | US$16.276,69 | 5.323.358 EXCL |
| 766 |  Kore KORE | US$0,4310 | 1,15% | 18,04% | US$914.592 | US$24.199,18 | 2.122.062 KORE |
| 767 |  Digital Asset Guarantee Token DAGT | US$0,04035 | 10,09% | 11,73% | US$914.122 | US$272.510 | 22.652.330 DAGT |
| 768 |  GoCrypto Token GOC | US$0,006579 | 13,35% | -10,64% | US$914.034 | US$651.037 | 138.937.058 GOC |
| 769 |  DNotes NOTE | US$0,006734 | 19,75% | -7,00% | US$909.387 | US$60.334,22 | 135.043.262 NOTE |
| 770 |  CoinPoker CHP | US$0,002877 | 9,65% | -3,85% | US$907.481 | US$5.546,10 | 315.414.462 CHP |
| 771 |  MIB Coin MIB | US$0,02176 | 29,53% | -10,30% | US$906.443 | US$171.399 | 41.653.819 MIB |
| 772 |  savedroid SVD | US$0,0003371 | 5,49% | 5,24% | US$906.190 | US$2.122,57 | 2.688.339.238 SVD |
| 773 |  VouchForMe IPL | US$0,004505 | 4,94% | 15,84% | US$905.433 | US$51.162,19 | 201.000.000 IPL |
| 774 |  Olive OLE | US$0,003219 | 10,83% | -18,38% | US$891.819 | US$290.711 | 277.007.242 OLE |
| 775 |  CYCLEAN CCL | US$0,001306 | 35,16% | -11,66% | US$886.271 | US$1.448,36 | 678.451.267 CCL |
| 776 |  Syndicate SYNX | US$0,02712 | 9,27% | -7,25% | US$881.979 | US$14.382,04 | 32.518.010 SYNX |
| 777 |  4NEW KWATT | US$0,01609 | -1,06% | -16,88% | US$878.682 | US$99.315,17 | 54.613.736 KWATT |
| 778 |  RealTract RET | US$0,0001422 | 9,20% | 5,49% | US$853.299 | US$937.476 | 6.000.000.000 RET |
| 779 |  Education Ecosystem LEDU | US$0,003882 | 8,87% | 3,52% | US$845.428 | US$16.336,06 | 217.789.857 LEDU |
| 780 |  BitScreener Token BITX | US$0,005507 | 11,61% | 24,91% | US$844.806 | US$9.832,64 | 153.417.480 BITX |
| 781 |  HOQU HQX | US$0,005564 | 9,25% | 5,82% | US$840.856 | US$567.549 | 151.118.386 HQX |
| 782 |  42-coin 42 | US$19.907,72 | 8,89% | -14,38% | US$836.124 | US$1.013,41 | 42 42 |
| 783 |  0xBitcoin 0xBTC | US$0,2373 | 8,07% | 3,94% | US$834.385 | US$306.034 | 3.516.450 0xBTC |
| 784 |  Uquid Coin UQC | US$0,08329 | 10,55% | -7,19% | US$832.934 | US$526.716 | 10.000.000 UQC |
| 785 |  LRM Coin LRM | US$4,57 | 15,78% | 11,55% | US$829.128 | US$420.321 | 181.451 LRM |
| 786 |  Energo TSL | US$0,001359 | -3,45% | -6,53% | US$818.387 | US$24.155,04 | 602.378.920 TSL |
| 787 |  AC3 AC3 | US$0,01176 | 12,51% | 15,12% | US$816.301 | US$12.961,26 | 69.425.249 AC3 |
| 788 |  WeTrust TRST | US$0,008828 | 4,26% | -14,05% | US$813.513 | US$65.085,92 | 92.147.500 TRST |
| 789 |  Pinkcoin PINK | US$0,002059 | 21,32% | -2,89% | US$812.379 | US$1.950,73 | 394.562.813 PINK |
| 790 |  DOWCOIN DOW | US$0,1807 | 56,24% | 51,81% | US$809.735 | US$1.242,78 | 4.479.964 DOW |
| 791 |  Atonomi ATMI | US$0,001565 | 7,09% | 6,84% | US$806.204 | US$67.782,13 | 515.044.235 ATMI |
| 792 |  Datawallet DXT | US$0,002044 | 9,52% | 11,28% | US$797.599 | US$35.735,70 | 390.222.225 DXT |
| 793 |  Datum DAT | US$0,0008118 | 1,74% | 3,35% | US$796.941 | US$163.562 | 981.748.288 DAT |
| 794 |  Social Send SEND | US$0,02053 | 3,48% | 91,21% | US$793.975 | US$2.515,18 | 38.677.760 SEND |
| 795 |  Sprouts SPRTS | US$0,00000005000 | 18,60% | 15,58% | US$785.322 | US$2.785,22 | 15.705.493.736.784 SPRTS |
| 796 |  HEROcoin PLAY | US$0,006223 | 30,33% | 21,34% | US$776.023 | US$44.158,70 | 124.707.972 PLAY |
| 797 |  AiLink Token ALI | US$0,0003630 | 19,10% | 21,01% | US$773.376 | US$245.530 | 2.130.525.968 ALI |
| 798 |  GravityCoin GXX | US$0,4107 | 18,47% | 10,66% | US$765.690 | US$1.389,12 | 1.864.290 GXX |
| 799 |  Arbidex ABX | US$0,03732 | 10,90% | -1,96% | US$762.101 | US$36.424,37 | 20.421.954 ABX |
| 800 |  Alphacat ACAT | US$0,0002724 | 22,71% | -1,89% | US$760.250 | US$89.304,43 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.