Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ATMChain ATM | US$0,00007614 | -72,23% | -65,06% | US$354.822 | US$1.637,45 | 4.660.285.460 ATM |
| 952 |  Universal Currency UNIT | US$0,02246 | 6,38% | 5,12% | US$354.500 | US$6.987,49 | 15.783.815 UNIT |
| 953 |  Parkgene GENE | US$0,001151 | 21,82% | 13,59% | US$339.136 | US$19.880,07 | 294.760.863 GENE |
| 954 |  Payfair PFR | US$0,003810 | 0,46% | -0,74% | US$339.103 | US$1.036,12 | 88.999.687 PFR |
| 955 |  MetaMorph METM | US$0,004866 | 14,32% | 4,22% | US$336.389 | US$11.022,90 | 69.135.037 METM |
| 956 |  Pluton PLU | US$0,3918 | 10,45% | 3,17% | US$333.023 | US$7.661,46 | 850.000 PLU |
| 957 |  Monkey Project MONK | US$0,07816 | 5,82% | 0,51% | US$332.540 | US$1.447,84 | 4.254.364 MONK |
| 958 |  Pylon Network PYLNT | US$0,8481 | 8,88% | 13,13% | US$332.362 | US$45.604,31 | 391.871 PYLNT |
| 959 |  Proton Token PTT | US$0,0001379 | 3,68% | -23,03% | US$331.718 | US$31.375,08 | 2.406.083.140 PTT |
| 960 |  Maverick Chain MVC | US$0,003159 | 18,90% | 5,06% | US$331.536 | US$20.301,02 | 104.936.231 MVC |
| 961 |  Neutron NTRN | US$0,008307 | 15,94% | -5,61% | US$324.984 | US$1.097,81 | 39.121.694 NTRN |
| 962 |  NEVERDIE NDC | US$0,007896 | 84,89% | 79,99% | US$323.760 | US$1.429,32 | 41.004.200 NDC |
| 963 |  BitCoen BEN | US$0,04579 | 7,80% | -1,91% | US$320.565 | US$6.279,35 | 7.000.000 BEN |
| 964 |  eBitcoin EBTC | US$0,01690 | 14,93% | -13,27% | US$319.314 | US$815,16 | 18.897.126 EBTC |
| 965 |  Kryll KRL | US$0,02680 | 8,56% | -5,23% | US$318.670 | US$18.114,05 | 11.891.161 KRL |
| 966 |  Photon PHO | US$0,00001216 | 11,68% | 45,87% | US$317.862 | US$517,78 | 26.147.398.631 PHO |
| 967 |  Kora Network Token KNT | US$0,001055 | 8,18% | -11,37% | US$316.535 | US$25.017,14 | 300.000.000 KNT |
| 968 |  Bigbom BBO | US$0,0009346 | 19,55% | 10,33% | US$315.893 | US$173.025 | 337.982.791 BBO |
| 969 |  Rupee RUP | US$0,01228 | 7,96% | 0,93% | US$315.467 | US$2.302,95 | 25.685.297 RUP |
| 970 |  FlypMe FYP | US$0,01775 | 8,92% | -12,11% | US$313.077 | US$5.429,01 | 17.638.681 FYP |
| 971 |  Repme RPM | US$0,000008466 | 12,76% | 0,45% | US$306.628 | US$258.280 | 36.220.523.483 RPM |
| 972 |  SkyHub Coin SHB | US$1,64 | 8,43% | -18,15% | US$306.160 | US$4.782,73 | 186.501 SHB |
| 973 |  Bonpay BON | US$0,02702 | 5,74% | 0,26% | US$305.041 | US$16.575,74 | 11.290.301 BON |
| 974 |  Akroma AKA | US$0,01661 | 8,30% | -32,23% | US$301.264 | US$5.680,30 | 18.136.528 AKA |
| 975 |  AB-Chain RTB RTB | US$0,02004 | 24,99% | 22,09% | US$301.137 | US$3.453,83 | 15.030.133 RTB |
| 976 |  WandX WAND | US$0,02454 | 11,16% | -4,56% | US$300.489 | US$1.040,01 | 12.244.135 WAND |
| 977 |  SnodeCoin SND | US$0,03181 | -0,99% | -16,91% | US$297.190 | US$5.218,53 | 9.343.557 SND |
| 978 |  Soma SCT | US$0,03615 | 16,39% | 13,03% | US$297.004 | US$44.474,33 | 8.216.976 SCT |
| 979 |  The ChampCoin TCC | US$0,001738 | 11,68% | 3,00% | US$296.731 | US$11.733,02 | 170.755.357 TCC |
| 980 |  PENG PENG | US$0,00005148 | 9,63% | 4,68% | US$295.544 | US$2.503,07 | 5.740.834.955 PENG |
| 981 |  Equal EQL | US$0,0007305 | 32,71% | 20,70% | US$294.047 | US$506,20 | 402.535.617 EQL |
| 982 |  Auctus AUC | US$0,01709 | -5,03% | 7,01% | US$291.319 | US$6.528,63 | 17.047.053 AUC |
| 983 |  CoinToGo 2GO | US$0,07100 | 3,88% | 3,42% | US$289.377 | US$15.954,00 | 4.075.865 2GO |
| 984 |  VeriSafe VSF | US$0,00003550 | 8,92% | -46,05% | US$289.374 | US$1.217,53 | 8.151.646.018 VSF |
| 985 |  Freyrchain FREC | US$0,0005786 | 12,02% | 5,14% | US$289.324 | US$35.785,16 | 500.000.000 FREC |
| 986 |  Zippie ZIPT | US$0,001227 | -24,13% | -30,70% | US$287.700 | US$7.273,56 | 234.559.658 ZIPT |
| 987 |  CryptoCarbon CCRB | US$0,01161 | -9,87% | -32,43% | US$286.633 | US$28.803,05 | 24.690.718 CCRB |
| 988 |  bitJob STU | US$0,003938 | 9,62% | -11,51% | US$282.803 | US$29.562,35 | 71.804.993 STU |
| 989 |  Ethereum Meta ETHM | US$0,003159 | 3,98% | -12,75% | US$278.098 | US$2.677,66 | 88.021.957 ETHM |
| 990 |  Sharpay S | US$0,0002887 | 17,97% | -72,95% | US$274.031 | US$25.222,83 | 949.302.597 S |
| 991 |  ATBCoin ATB | US$0,006456 | 4,70% | -8,87% | US$271.394 | US$3.828.743 | 42.038.227 ATB |
| 992 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01829 | 9,55% | -1,12% | US$268.745 | US$12.802,63 | 14.692.589 BOE |
| 993 |  GenesisX XGS | US$0,04655 | 18,37% | -23,43% | US$265.869 | US$965,15 | 5.711.642 XGS |
| 994 |  Condensate RAIN | US$0,0006031 | 44,46% | -1,00% | US$263.396 | US$1.061,33 | 436.710.770 RAIN |
| 995 |  XMCT XMCT | US$0,002716 | 0,44% | -20,43% | US$261.859 | US$81.813,91 | 96.429.250 XMCT |
| 996 |  Galactrum ORE | US$0,09567 | 9,92% | 4,89% | US$261.331 | US$1.269,07 | 2.731.598 ORE |
| 997 |  HunterCoin HUC | US$0,01093 | 6,32% | -6,41% | US$259.803 | US$975,59 | 23.761.750 HUC |
| 998 |  FUTURAX FTXT | US$0,00007583 | 5,19% | -14,96% | US$258.325 | US$7.493,81 | 3.406.412.461 FTXT |
| 999 |  Narrative NRVE | US$0,005486 | 17,30% | -24,61% | US$257.447 | US$3.970,00 | 46.928.004 NRVE |
| 1000 |  Jury.Online Token JOT | US$0,02840 | 10,59% | -3,61% | US$256.214 | US$5.437,30 | 9.021.909 JOT |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.