Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ELTCOIN ELTCOIN | US$0,0004482 | 5,66% | -10,03% | US$40.339 | US$874,51 | 90.000.000 ELTCOIN |
| 1152 |  Pakcoin PAK | US$0,0006025 | 43,44% | 4,27% | US$40.326 | US$3.377,20 | 66.932.500 PAK |
| 1153 |  Altcoin ALT | US$0,3195 | -1,00% | -32,09% | US$39.349 | US$2.122,85 | 123.175 ALT |
| 1154 |  MFIT COIN MFIT | US$0,05654 | -17,03% | -65,17% | US$38.154 | US$763,70 | 674.766 MFIT |
| 1155 |  Micromines MICRO | US$0,000002684 | 1,01% | -13,63% | US$37.569 | US$21.194,95 | 13.999.087.640 MICRO |
| 1156 |  Steneum Coin STN | US$0,01264 | -2,89% | -8,52% | US$36.980 | US$2.237,54 | 2.926.779 STN |
| 1157 |  Earth Token EARTH | US$0,0001788 | -14,90% | -14,67% | US$36.701 | US$638,75 | 205.300.250 EARTH |
| 1158 |  Thore Cash TCH | US$0,0008258 | 21,43% | -20,83% | US$31.989 | US$3.625,41 | 38.739.779 TCH |
| 1159 |  Mirai MRI | US$0,009219 | 5,69% | -14,34% | US$31.361 | US$2.430,38 | 3.401.643 MRI |
| 1160 |  Zenswap Network Token ZNT | US$0,000004778 | 1,98% | -3,60% | US$29.345 | US$4.054,33 | 6.141.366.440 ZNT |
| 1161 |  Sub Invest SUBX | US$0,00000007100 | 101,05% | 1,67% | US$27.972 | US$4.139,78 | 393.987.824.206 SUBX |
| 1162 |  Decentralized Asset Trading Platform DATP | US$0,000002938 | 17,86% | 12,89% | US$26.615 | US$2.223,51 | 9.060.009.922 DATP |
| 1163 |  Desire DSR | US$0,004328 | 9,30% | -1,02% | US$25.987 | US$7.565,30 | 6.004.265 DSR |
| 1164 |  Bitether BTR | US$0,001065 | -8,93% | -16,68% | US$25.178 | US$4.254,19 | 23.642.179 BTR |
| 1165 |  Dinero DIN | US$0,003081 | 14,43% | -3,30% | US$25.175 | US$845,38 | 8.171.193 DIN |
| 1166 |  Nyerium NYEX | US$0,001258 | 3,24% | 36,34% | US$23.797 | US$635,54 | 18.912.820 NYEX |
| 1167 |  DeltaChain DELTA | US$0,000005112 | 10,75% | 4,72% | US$22.898 | US$2.546,27 | 4.479.488.833 DELTA |
| 1168 |  Azart AZART | US$0,007114 | -3,81% | -5,10% | US$22.485 | US$951,66 | 3.160.831 AZART |
| 1169 |  Bionic BNC | US$0,00003598 | 7,26% | 2,96% | US$19.293 | US$9.744,52 | 536.244.133 BNC |
| 1170 |  Havy HAVY | US$0,000003686 | 9,52% | 1,62% | US$18.752 | US$4.017,17 | 5.086.672.495 HAVY |
| 1171 |  Mainstream For The Underground MFTU | US$0,00007204 | 22,41% | 1,51% | US$17.651 | US$3.096,12 | 245.000.000 MFTU |
| 1172 |  Gossipcoin GOSS | US$0,0001555 | -2,47% | -4,31% | US$17.071 | US$579,77 | 109.779.764 GOSS |
| 1173 |  Cryptrust CTRT | US$0,000003214 | -0,08% | -19,72% | US$17.038 | US$2.927,88 | 5.300.488.485 CTRT |
| 1174 |  Joint Ventures JOINT | US$0,0007496 | 11,49% | 28,13% | US$16.401 | US$1.600,43 | 21.878.085 JOINT |
| 1175 |  Ether Kingdoms Token IMP | US$0,03005 | 9,01% | -13,56% | US$12.974 | US$6.598,94 | 431.705 IMP |
| 1176 |  YoloCash YLC | US$0,0003740 | 8,84% | -12,09% | US$11.032 | US$2.168,51 | 29.499.388 YLC |
| 1177 |  KUN KUN | US$4,70 | 6,93% | -9,67% | US$9.400 | US$9.024,10 | 2.000 KUN |
| 1178 |  Cyber Movie Chain CMCT | US$0,0000003330 | 12,98% | -11,74% | US$6.660 | US$1.438,96 | 20.000.000.000 CMCT |
| 1179 |  Alpha Coin APC | US$0,0007514 | 38,77% | 108,77% | US$6.631 | US$48.622,41 | 8.825.450 APC |
| 1180 |  Peony PNY | US$0,001074 | 7,68% | 6,08% | US$6.066 | US$1.078,57 | 5.650.199 PNY |
| 1181 |  PAXEX PAXEX | US$0,0002331 | 146,28% | -81,93% | US$4.723 | US$1.977,60 | 20.263.433 PAXEX |
| 1182 |  MODEL-X-coin MODX | US$0,04961 | 8,80% | -20,38% | US$2.172 | US$17.319,02 | 43.783 MODX |
| 1183 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1184 |  Linkey LKY | US$0,7095 | 0,00% | 0,78% | US$35.473.626 | - | 50.000.000 LKY |
| 1185 |  Nectar NEC | US$0,3089 | 7,76% | 8,33% | US$25.439.583 | US$378,78 | 82.353.022 NEC |
| 1186 |  BHPCoin BHP | US$0,5429 | 3,60% | -12,17% | US$18.319.455 | - | 33.746.752 BHP |
| 1187 |  Neumark NEU | US$0,2771 | 5,60% | 2,60% | US$12.779.996 | US$478,82 | 46.125.232 NEU |
| 1188 |  United Traders Token UTT | US$0,2480 | 3,24% | 8,54% | US$9.262.716 | US$484,42 | 37.355.525 UTT |
| 1189 |  Aston ATX | US$0,008058 | 17,73% | 4,92% | US$6.639.995 | US$346,11 | 824.000.000 ATX |
| 1190 |  Lykke LKK | US$0,01851 | -1,12% | 2,61% | US$5.864.518 | - | 316.809.739 LKK |
| 1191 |  Maecenas ART | US$0,1411 | 186,88% | 196,63% | US$5.542.654 | US$9,50 | 39.287.162 ART |
| 1192 |  DEW DEW | US$0,05354 | -2,04% | 2,22% | US$5.527.663 | US$392,23 | 103.244.553 DEW |
| 1193 |  Cofound.it CFI | US$0,01382 | 6,90% | 2,62% | US$4.491.129 | US$265,41 | 325.000.000 CFI |
| 1194 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03002 | 3,91% | -2,50% | US$4.405.272 | - | 146.741.492 PLX |
| 1195 |  ECC ECC | US$0,0001413 | 8,41% | 1,83% | US$3.533.470 | US$254,56 | 25.000.000.000 ECC |
| 1196 |  Bittwatt BWT | US$0,01107 | 27,27% | 2,28% | US$3.205.974 | US$92,49 | 289.649.315 BWT |
| 1197 |  Leverj LEV | US$0,02569 | 211,10% | 367,72% | US$3.033.164 | US$9,51 | 118.090.511 LEV |
| 1198 |  MassGrid MGD | US$0,05673 | 27,36% | 35,47% | US$2.997.476 | - | 52.836.169 MGD |
| 1199 |  Winding Tree LIF | US$0,1331 | 26,16% | 16,44% | US$2.697.356 | US$361,12 | 20.260.078 LIF |
| 1200 |  AVINOC AVINOC | US$0,006976 | -3,55% | -1,94% | US$2.625.980 | US$110,01 | 376.403.695 AVINOC |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.