Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gravity GZRO | US$0,0002130 | -14,40% | -49,45% | US$464.431 | US$293,69 | 2.180.494.796 GZRO |
| 1302 |  IDEX Membership IDXM | US$231,17 | 3,36% | 13,99% | US$462.331 | US$231,72 | 2.000 IDXM |
| 1303 |  Argentum ARG | US$0,04223 | -4,55% | 11,95% | US$452.948 | US$403,93 | 10.725.181 ARG |
| 1304 |  Sether SETH | US$0,02618 | 11,30% | -12,88% | US$452.312 | US$96,55 | 17.276.468 SETH |
| 1305 |  HyperStake HYP | US$0,0003177 | 21,85% | 19,01% | US$437.396 | US$212,27 | 1.376.719.887 HYP |
| 1306 |  Divi Exchange Token DIVX | US$0,4419 | 23,03% | 9,02% | US$410.080 | US$331,77 | 927.981 DIVX |
| 1307 |  BunnyCoin BUN | US$0,000003923 | 25,79% | 21,46% | US$404.227 | US$368,19 | 103.036.607.564 BUN |
| 1308 |  WomenCoin WOMEN | US$0,000008285 | 124,45% | 100,43% | US$401.503 | US$57,90 | 48.459.472.454 WOMEN |
| 1309 |  Ties.DB TIE | US$0,009718 | -0,30% | 38,84% | US$396.697 | US$323,10 | 40.820.992 TIE |
| 1310 |  SmileyCoin SMLY | US$0,00001503 | 15,88% | 51,73% | US$390.175 | US$3,46 | 25.960.250.000 SMLY |
| 1311 |  CryptoPing PING | US$0,03871 | 0,00% | 85,66% | US$385.225 | - | 9.952.089 PING |
| 1312 |  AudioCoin ADC | US$0,0003898 | 17,51% | 22,08% | US$366.677 | US$355,89 | 940.592.240 ADC |
| 1313 |  Stipend SPD | US$0,03771 | 6,42% | -0,40% | US$364.804 | US$132,50 | 9.674.789 SPD |
| 1314 |  Carboncoin CARBON | US$0,00002356 | 4,41% | 7,43% | US$362.636 | US$3,20 | 15.392.022.373 CARBON |
| 1315 |  Dinastycoin DCY | US$0,0001999 | 3,26% | 4,18% | US$360.642 | US$401,22 | 1.804.201.194 DCY |
| 1316 |  Skeincoin SKC | US$0,02659 | 26,69% | 31,90% | US$359.753 | US$236,65 | 13.530.322 SKC |
| 1317 |  IQeon IQN | US$0,1306 | 9,44% | 6,14% | US$354.619 | US$448,65 | 2.715.002 IQN |
| 1318 |  PWR Coin PWR | US$0,00003550 | 8,92% | 1,67% | US$343.079 | US$9,75 | 9.664.500.811 PWR |
| 1319 |  EUNO EUNO | US$0,02599 | -12,44% | -11,71% | US$339.921 | US$237,14 | 13.077.507 EUNO |
| 1320 |  NobleCoin NOBL | US$0,0001420 | 45,22% | 1,66% | US$333.661 | US$46,14 | 2.349.799.200 NOBL |
| 1321 |  BlockCAT CAT | US$0,04437 | 9,03% | 10,13% | US$326.595 | US$145,34 | 7.360.121 CAT |
| 1322 |  Trollcoin TROLL | US$0,0005598 | 10,70% | 8,44% | US$326.477 | US$46,21 | 583.205.965 TROLL |
| 1323 |  TrueVett VME | US$0,001841 | 4,94% | -5,05% | US$321.460 | US$3,26 | 174.634.094 VME |
| 1324 |  Zennies ZENI | US$0,0003195 | -10,88% | 27,78% | US$319.750 | US$4,95 | 1.000.812.836 ZENI |
| 1325 |  Universe UNI | US$0,006510 | 19,39% | 8,64% | US$319.670 | US$235,40 | 49.103.061 UNI |
| 1326 |  Kobocoin KOBO | US$0,01286 | -3,94% | -3,39% | US$317.553 | US$8,39 | 24.700.248 KOBO |
| 1327 |  SuperCoin SUPER | US$0,006247 | 283,32% | 306,59% | US$311.461 | US$12,04 | 49.860.318 SUPER |
| 1328 |  Oceanlab OCL | US$0,006698 | 19,95% | 9,12% | US$311.454 | US$56,74 | 46.500.000 OCL |
| 1329 |  Blockpass PASS | US$0,002698 | 1,26% | 4,14% | US$306.429 | US$4,24 | 113.579.751 PASS |
| 1330 |  Bridge Protocol BRDG | US$0,001338 | 26,62% | -0,78% | US$305.250 | US$79,70 | 228.097.040 BRDG |
| 1331 |  Orbitcoin ORB | US$0,09224 | 14,75% | 17,99% | US$297.079 | US$147,50 | 3.220.616 ORB |
| 1332 |  Talao TALAO | US$0,02880 | 10,31% | 6,09% | US$294.486 | US$16,26 | 10.226.907 TALAO |
| 1333 |  Publica PBL | US$0,01555 | -5,34% | -19,40% | US$288.937 | US$423,84 | 18.582.933 PBL |
| 1334 |  Bitswift BITS | US$0,07412 | 9,07% | 0,05% | US$287.936 | US$62,00 | 3.884.635 BITS |
| 1335 |  Monoeci XMCC | US$0,03507 | 5,52% | -2,40% | US$287.366 | US$490,79 | 8.194.328 XMCC |
| 1336 |  Paymon PMNT | US$0,0004672 | 20,31% | 3,02% | US$285.570 | US$147,66 | 611.226.584 PMNT |
| 1337 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1338 |  BioCoin BIO | US$0,0003250 | -5,95% | -7,04% | US$273.520 | US$457,85 | 841.581.528 BIO |
| 1339 |  Bitibu Coin BTB | US$0,06420 | 4,93% | -0,01% | US$273.002 | - | 4.252.372 BTB |
| 1340 |  Rookiecoin RKC | US$0,00008856 | -6,29% | 1,45% | US$268.433 | - | 3.031.203.013 RKC |
| 1341 |  SURETY SURE | US$0,004886 | 0,00% | -49,75% | US$267.538 | - | 54.759.069 SURE |
| 1342 |  Hush HUSH | US$0,04888 | 7,90% | -45,51% | US$264.362 | US$85,78 | 5.408.163 HUSH |
| 1343 |  Signals Network SGN | US$0,002894 | 2,23% | 5,80% | US$254.687 | US$7,34 | 88.001.152 SGN |
| 1344 |  Hackspace Capital HAC | US$0,0007810 | 22,09% | 29,82% | US$252.621 | US$2,01 | 323.468.764 HAC |
| 1345 |  Cryptonite XCN | US$0,0003563 | -12,29% | 6,46% | US$252.433 | US$368,16 | 708.506.520 XCN |
| 1346 |  CarTaxi Token CTX | US$0,006150 | 17,93% | -33,13% | US$245.540 | US$405,45 | 39.928.144 CTX |
| 1347 |  StarterCoin STAC | US$0,0008371 | 22,84% | -2,69% | US$236.415 | US$47,44 | 282.407.189 STAC |
| 1348 |  imbrex REX | US$0,02717 | -7,71% | -12,85% | US$235.337 | US$16,19 | 8.660.756 REX |
| 1349 |  PoSW Coin POSW | US$0,005289 | 10,80% | 3,82% | US$233.260 | US$1,73 | 44.100.000 POSW |
| 1350 |  Chronologic DAY | US$0,2849 | 6,72% | -4,92% | US$227.607 | US$163,30 | 798.925 DAY |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.