Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PlatinumBAR XPTX | US$0,06393 | 6,07% | 26,25% | US$132.156 | US$28,30 | 2.067.258 XPTX |
| 1402 |  Elementrem ELE | US$0,004970 | 1,66% | -16,60% | US$130.229 | US$145,79 | 26.203.799 ELE |
| 1403 |  Tokia TKA | US$0,003033 | 3,79% | 0,64% | US$127.814 | US$193,08 | 42.135.421 TKA |
| 1404 |  HUZU HUZU | US$0,06251 | -13,07% | -9,48% | US$126.748 | US$276,05 | 2.027.529 HUZU |
| 1405 |  iDealCash DEAL | US$0,0001052 | 8,86% | 14,01% | US$126.645 | US$276,94 | 1.203.615.824 DEAL |
| 1406 |  Bitmark BTM | US$0,01213 | 23,85% | -17,62% | US$126.118 | US$354,59 | 10.400.439 BTM |
| 1407 |  HOdlcoin HODL | US$0,0005325 | 47,72% | 38,63% | US$123.815 | US$20,84 | 232.524.610 HODL |
| 1408 |  WELL WELL | US$0,001760 | -3,80% | -7,05% | US$123.325 | - | 70.075.061 WELL |
| 1409 |  Etheriya RIYA | US$0,07785 | 10,07% | -11,38% | US$123.121 | US$15,91 | 1.581.531 RIYA |
| 1410 |  Elcoin EL | US$0,01091 | 38,49% | 26,98% | US$122.336 | US$274,11 | 11.208.967 EL |
| 1411 |  Piggycoin PIGGY | US$0,0002487 | 27,17% | 2,94% | US$122.211 | US$22,32 | 491.420.070 PIGGY |
| 1412 |  Crave CRAVE | US$0,007927 | 17,89% | 1,45% | US$121.818 | US$102,63 | 15.366.648 CRAVE |
| 1413 |  BitBar BTB | US$3,07 | 9,80% | -2,63% | US$121.299 | US$100,20 | 39.490 BTB |
| 1414 |  MarteXcoin MXT | US$0,03824 | 6,84% | -10,11% | US$120.493 | US$167,10 | 3.150.653 MXT |
| 1415 |  Linx LINX | US$0,003585 | -0,01% | 3,36% | US$119.205 | US$38,92 | 33.252.269 LINX |
| 1416 |  Newton Coin Project NCP | US$0,000001171 | -17,62% | 13,38% | US$118.453 | US$224,48 | 101.161.730.403 NCP |
| 1417 |  FirstCoin FRST | US$0,003788 | 7,92% | 2,84% | US$118.213 | US$17,91 | 31.207.528 FRST |
| 1418 |  Bitcoin Scrypt BTCS | US$0,006708 | 10,20% | -0,95% | US$118.163 | US$48,97 | 17.615.950 BTCS |
| 1419 |  Arepacoin AREPA | US$0,007512 | 8,66% | 88,78% | US$115.278 | US$405,19 | 15.346.726 AREPA |
| 1420 |  OP Coin OPC | US$0,00006043 | -6,09% | -0,84% | US$112.335 | US$176,94 | 1.858.984.784 OPC |
| 1421 |  Musiconomi MCI | US$0,004011 | 27,15% | 13,91% | US$111.073 | US$8,55 | 27.689.568 MCI |
| 1422 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.135 | - | 14.204.438 GAP |
| 1423 |  Tidex Token TDX | US$0,01135 | 34,18% | 37,00% | US$107.871 | US$497,48 | 9.504.998 TDX |
| 1424 |  BritCoin BRIT | US$0,004994 | 0,00% | -0,17% | US$106.213 | - | 21.268.092 BRIT |
| 1425 |  CryCash CRC | US$0,02277 | -4,02% | -6,83% | US$104.711 | US$445,34 | 4.597.936 CRC |
| 1426 |  Joulecoin XJO | US$0,002769 | 6,19% | -4,61% | US$103.625 | US$79,27 | 37.424.463 XJO |
| 1427 |  Fastcoin FST | US$0,0006553 | 0,53% | -26,87% | US$102.824 | - | 156.913.424 FST |
| 1428 |  BlockMesh BMH | US$0,001136 | -5,57% | 57,77% | US$101.781 | US$33,91 | 89.598.476 BMH |
| 1429 |  Speed Mining Service SMS | US$0,9642 | 0,00% | 0,00% | US$100.934 | - | 104.680 SMS |
| 1430 |  Dorado DOR | US$0,0002815 | 11,33% | 10,33% | US$100.103 | US$145,15 | 355.583.782 DOR |
| 1431 |  Sola Token SOL | US$0,003436 | 11,35% | 5,93% | US$99.774 | US$260,93 | 29.039.229 SOL |
| 1432 |  Triangles TRI | US$0,7862 | 10,03% | 17,30% | US$99.723 | US$28,96 | 126.836 TRI |
| 1433 |  Ignition IC | US$0,1006 | 6,13% | -4,41% | US$99.257 | US$271,13 | 986.830 IC |
| 1434 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.370 | - | 7.539.914 MAGE |
| 1435 |  Litecoin Plus LCP | US$0,04545 | 5,53% | 31,59% | US$96.546 | US$300,49 | 2.124.015 LCP |
| 1436 |  Sugar Exchange SGR | US$0,004328 | 10,35% | -1,62% | US$95.261 | US$23,91 | 22.008.254 SGR |
| 1437 |  Megacoin MEC | US$0,002520 | 8,92% | 0,27% | US$94.946 | US$9,67 | 37.670.594 MEC |
| 1438 |  Billionaire Token XBL | US$0,02900 | 18,65% | 26,96% | US$94.788 | US$6,67 | 3.268.274 XBL |
| 1439 |  Unitus UIS | US$0,001455 | 3,72% | 4,21% | US$94.344 | US$59,97 | 64.820.685 UIS |
| 1440 |  Orbis Token OBT | US$0,004904 | 8,02% | -16,16% | US$93.987 | - | 19.166.752 OBT |
| 1441 |  Blakecoin BLC | US$0,004633 | 18,41% | 10,14% | US$93.809 | US$40,47 | 20.248.404 BLC |
| 1442 |  Magi XMG | US$0,01098 | 11,50% | 10,62% | US$91.020 | US$73,34 | 8.287.608 XMG |
| 1443 |  Bitcoin Adult BTAD | US$0,003589 | 17,40% | -19,19% | US$89.988 | US$315,21 | 25.074.275 BTAD |
| 1444 |  Nerves NER | US$0,00002759 | -15,35% | -16,70% | US$89.907 | US$4,26 | 3.258.944.260 NER |
| 1445 |  AdCoin ACC | US$0,01349 | 6,17% | 13,03% | US$88.361 | US$55,62 | 6.551.628 ACC |
| 1446 |  Bitsum BSM | US$0,00007131 | -5,48% | -1,72% | US$87.750 | US$480,68 | 1.230.570.632 BSM |
| 1447 |  Bitcoin Fast BCF | US$0,005076 | 14,52% | -0,83% | US$87.202 | US$50,34 | 17.178.192 BCF |
| 1448 |  NetKoin NTK | US$0,00002188 | 14,71% | 16,62% | US$86.996 | US$42,60 | 3.976.070.194 NTK |
| 1449 |  Emerald Crypto EMD | US$0,004544 | 15,58% | 11,81% | US$86.865 | US$14,79 | 19.117.129 EMD |
| 1450 |  ProCurrency PROC | US$0,0008598 | -1,73% | 16,00% | US$86.430 | US$51,13 | 100.522.525 PROC |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.