Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Soarcoin SOAR | US$0,002378 | 14,02% | 19,42% | US$2.569.459 | US$53,80 | 1.080.319.439 SOAR |
| 1202 |  Ecobit ECOB | US$0,005715 | 2,55% | -36,77% | US$2.540.142 | US$4,76 | 444.444.444 ECOB |
| 1203 |  Rubycoin RBY | US$0,08689 | 1,37% | 3,57% | US$2.293.289 | US$24,30 | 26.393.318 RBY |
| 1204 |  MVL MVL | US$0,0004329 | -12,19% | -9,22% | US$2.283.659 | US$40,66 | 5.274.895.215 MVL |
| 1205 |  Business Credit Alliance Chain BCAC | US$0,005151 | -0,58% | -15,99% | US$2.280.902 | - | 442.823.602 BCAC |
| 1206 |  Rise RISE | US$0,01680 | 6,21% | 4,05% | US$2.217.475 | US$168,27 | 131.963.840 RISE |
| 1207 |  Ivy IVY | US$0,006894 | 7,50% | -7,69% | US$2.117.230 | US$178,55 | 307.090.619 IVY |
| 1208 |  Starta STA | US$0,3968 | 43,24% | 107,49% | US$2.054.257 | US$89,84 | 5.176.714 STA |
| 1209 |  AsiaCoin AC | US$0,0008879 | 8,97% | 9,98% | US$1.991.697 | - | 2.243.255.525 AC |
| 1210 |  Semux SEM | US$0,2094 | 24,56% | 1,95% | US$1.861.237 | US$486,08 | 8.886.587 SEM |
| 1211 |  FNKOS FNKOS | US$0,01337 | 28,91% | 74,52% | US$1.846.537 | US$231,64 | 138.154.405 FNKOS |
| 1212 |  MintCoin MINT | US$0,00007150 | 8,18% | 1,39% | US$1.783.841 | US$477,95 | 24.947.260.808 MINT |
| 1213 |  OracleChain OCT | US$0,05406 | 11,18% | -26,04% | US$1.621.833 | US$234,55 | 30.000.000 OCT |
| 1214 |  Espers ESP | US$0,00007100 | 8,92% | 1,66% | US$1.614.391 | US$10,18 | 22.738.623.752 ESP |
| 1215 |  Zephyr ZEPH | US$0,005605 | 12,84% | 23,66% | US$1.594.088 | US$152,86 | 284.379.797 ZEPH |
| 1216 |  Eximchain EXC | US$0,02356 | 0,00% | -28,29% | US$1.585.759 | - | 67.306.444 EXC |
| 1217 |  RoBET ROBET | US$1,96 | 8,96% | 1,70% | US$1.562.810 | US$66,72 | 798.697 ROBET |
| 1218 |  Zeitcoin ZEIT | US$0,00004031 | 138,22% | 138,83% | US$1.490.188 | US$202,56 | 36.971.225.244 ZEIT |
| 1219 |  DAOstack GEN | US$0,03790 | 10,77% | 6,94% | US$1.457.360 | US$275,85 | 38.455.043 GEN |
| 1220 |  Proxeus XES | US$0,007127 | 0,00% | -34,41% | US$1.448.437 | - | 203.240.350 XES |
| 1221 |  LoMoCoin LMC | US$0,005573 | 3,01% | 0,64% | US$1.408.279 | US$138,50 | 252.681.988 LMC |
| 1222 |  Kind Ads Token KIND | US$0,03907 | -10,52% | -4,41% | US$1.379.903 | US$36,67 | 35.319.594 KIND |
| 1223 |  Mysterium MYST | US$0,05374 | 13,69% | 30,43% | US$1.263.361 | US$151,31 | 23.509.302 MYST |
| 1224 |  Sequence SEQ | US$0,02641 | 10,25% | 5,99% | US$1.220.223 | US$92,58 | 46.201.015 SEQ |
| 1225 |  PetroDollar XPD | US$0,01885 | 4,29% | 75,84% | US$1.206.267 | US$158,60 | 63.993.275 XPD |
| 1226 |  Motocoin MOTO | US$0,06116 | 14,08% | 8,91% | US$1.201.436 | US$15,54 | 19.642.673 MOTO |
| 1227 |  Soniq SONIQ | US$0,02612 | 8,40% | -11,16% | US$1.175.581 | US$134,73 | 45.000.000 SONIQ |
| 1228 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1229 |  Limitless VIP VIP | US$0,0009230 | -2,35% | -22,26% | US$1.162.774 | US$186,92 | 1.259.816.434 VIP |
| 1230 |  PRASM PSM | US$0,0005727 | -12,14% | -25,77% | US$1.161.417 | US$471,84 | 2.028.000.000 PSM |
| 1231 |  Linfinity LFC | US$0,002115 | -0,46% | -52,00% | US$1.154.435 | - | 545.919.275 LFC |
| 1232 |  Rivetz RVT | US$0,04260 | 12,37% | -6,05% | US$1.117.979 | US$30,05 | 26.244.468 RVT |
| 1233 |  REAL REAL | US$0,1087 | 0,00% | -7,49% | US$1.092.832 | - | 10.055.817 REAL |
| 1234 |  Vites VITES | US$0,00003551 | 8,94% | 1,68% | US$1.068.922 | US$0,03082 | 30.105.738.316 VITES |
| 1235 |  bitqy BQ | US$0,0003195 | 24,76% | 1,67% | US$994.467 | US$157,90 | 3.112.670.515 BQ |
| 1236 |  APX APX | US$1,37 | -6,38% | -1,96% | US$965.533 | US$295,69 | 703.179 APX |
| 1237 |  Russian Miner Coin RMC | US$638,98 | -59,16% | -35,32% | US$962.943 | US$1,60 | 1.507 RMC |
| 1238 |  BitDegree BDG | US$0,002692 | 29,14% | 4,81% | US$959.324 | US$420,69 | 356.337.711 BDG |
| 1239 |  Vetri VLD | US$0,004213 | 8,19% | -21,73% | US$927.029 | US$282,14 | 220.021.981 VLD |
| 1240 |  Bitdepositary BDT | US$0,002697 | -7,74% | -12,00% | US$921.969 | US$27,09 | 341.840.370 BDT |
| 1241 |  Pedity PEDI | US$0,0006665 | 13,22% | -30,04% | US$912.161 | US$21,35 | 1.368.610.817 PEDI |
| 1242 |  Concensum CEN | US$0,02907 | 15,67% | 2,41% | US$906.008 | US$206,56 | 31.167.405 CEN |
| 1243 |  CHIPS CHIPS | US$0,04295 | 0,00% | -8,90% | US$901.799 | - | 20.995.342 CHIPS |
| 1244 |  Noku NOKU | US$0,06193 | 10,68% | 4,74% | US$891.398 | US$3,76 | 14.393.734 NOKU |
| 1245 |  Ergo ERG | US$2,19 | 2,82% | 63,96% | US$868.313 | US$2,19 | 397.300 ERG |
| 1246 |  Smoke SMOKE | US$0,04264 | 33,65% | -12,18% | US$858.157 | US$1,11 | 20.125.926 SMOKE |
| 1247 |  Global Awards Token GAT | US$0,001598 | 7,79% | -0,67% | US$846.785 | US$330,22 | 529.861.449 GAT |
| 1248 |  Ethbits ETBS | US$0,5150 | 5,22% | 22,90% | US$841.814 | US$19,86 | 1.634.691 ETBS |
| 1249 |  REBL REBL | US$0,004692 | 9,07% | 3,61% | US$809.173 | US$325,59 | 172.442.988 REBL |
| 1250 |  Block-Chain.com BC | US$0,07992 | -29,34% | 93,43% | US$803.476 | US$29,62 | 10.053.314 BC |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.