Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sense SENSE | US$0,003090 | 8,23% | 19,55% | US$772.137 | US$369,73 | 249.911.896 SENSE |
| 1252 |  Fluz Fluz FLUZ | US$0,003721 | -19,41% | -23,61% | US$761.929 | US$41,67 | 204.780.000 FLUZ |
| 1253 |  Oxycoin OXY | US$0,0008520 | 13,66% | 8,78% | US$760.436 | US$0,4495 | 892.558.343 OXY |
| 1254 |  Tokes TKS | US$0,2184 | 10,55% | -0,14% | US$754.894 | US$108,99 | 3.455.702 TKS |
| 1255 |  PikcioChain PKC | US$0,01675 | 14,05% | 18,99% | US$724.922 | US$286,64 | 43.267.849 PKC |
| 1256 |  Starbase STAR | US$0,003834 | 14,68% | -20,60% | US$718.825 | US$288,78 | 187.500.000 STAR |
| 1257 |  Puregold Token PGTS | US$0,06659 | -48,16% | -72,70% | US$715.292 | US$233,63 | 10.741.576 PGTS |
| 1258 |  Quark QRK | US$0,002767 | 6,10% | 84,26% | US$711.521 | - | 257.184.563 QRK |
| 1259 |  Jupiter JUP | US$0,05130 | 0,00% | 307,86% | US$697.657 | - | 13.600.388 JUP |
| 1260 |  FidentiaX FDX | US$0,006583 | 8,99% | 45,67% | US$691.214 | US$271,62 | 105.000.000 FDX |
| 1261 |  Sovereign Hero HERO | US$144,48 | 15,44% | 11,86% | US$689.581 | US$223,67 | 4.773 HERO |
| 1262 |  Uniform Fiscal Object UFO | US$0,0001775 | 8,92% | 1,66% | US$661.085 | US$246,00 | 3.724.540.637 UFO |
| 1263 |  InterCrone ICR | US$0,04505 | 32,78% | -19,01% | US$645.539 | US$493,27 | 14.329.654 ICR |
| 1264 |  Tigereum TIG | US$0,03720 | 9,90% | 19,87% | US$645.421 | US$33,44 | 17.350.614 TIG |
| 1265 |  BlueCoin BLU | US$0,001112 | 0,00% | -8,62% | US$638.873 | - | 574.683.675 BLU |
| 1266 |  OBITS OBITS | US$0,04156 | -1,24% | 17,77% | US$636.024 | US$190,56 | 15.304.286 OBITS |
| 1267 |  Helium HLM | US$0,06855 | -0,91% | 5,79% | US$621.776 | US$42,25 | 9.070.176 HLM |
| 1268 |  Bee Token BEE | US$0,003234 | 11,02% | -9,60% | US$603.627 | US$50,89 | 186.626.292 BEE |
| 1269 |  Vision Industry Token VIT | US$0,001710 | 12,14% | -16,80% | US$601.593 | US$72,60 | 351.756.282 VIT |
| 1270 |  Sp8de SPX | US$0,00007706 | 12,40% | 18,74% | US$599.779 | US$182,71 | 7.783.756.906 SPX |
| 1271 |  Sociall SCL | US$0,03461 | 6,57% | -0,02% | US$578.496 | US$84,31 | 16.714.020 SCL |
| 1272 |  Atmos ATMOS | US$0,005680 | -9,79% | -2,97% | US$572.533 | US$205,20 | 100.801.246 ATMOS |
| 1273 |  Manna MANNA | US$0,001134 | 7,41% | -4,24% | US$570.828 | US$7,02 | 503.255.615 MANNA |
| 1274 |  Lynx LYNX | US$0,000007316 | 9,14% | 6,74% | US$563.131 | US$205,64 | 76.970.317.808 LYNX |
| 1275 |  Gladius Token GLA | US$0,03866 | 12,78% | 2,78% | US$559.043 | - | 14.461.346 GLA |
| 1276 |  I0Coin I0C | US$0,02662 | 29,66% | 77,59% | US$558.980 | US$167,30 | 20.995.214 I0C |
| 1277 |  Eristica ERT | US$0,003313 | 12,14% | 13,23% | US$554.818 | US$422,79 | 167.487.832 ERT |
| 1278 |  Ubcoin Market UBC | US$0,001617 | 31,06% | 19,94% | US$553.526 | US$2,14 | 342.272.358 UBC |
| 1279 |  Blockpool BPL | US$0,02481 | 29,70% | 41,84% | US$553.194 | US$8,44 | 22.293.890 BPL |
| 1280 |  Goodomy GOOD | US$0,0008875 | -19,30% | -27,90% | US$550.708 | US$0,01243 | 620.508.777 GOOD |
| 1281 |  JSECOIN JSE | US$0,001233 | 9,48% | 4,11% | US$546.735 | US$446,06 | 443.479.880 JSE |
| 1282 |  HelloGold HGT | US$0,002075 | 15,32% | 26,15% | US$545.861 | US$93,03 | 263.034.654 HGT |
| 1283 |  Target Coin TGT | US$0,0005680 | 11,28% | -11,16% | US$540.963 | US$17,04 | 952.429.892 TGT |
| 1284 |  BitCrystals BCY | US$0,02352 | 11,51% | -7,09% | US$540.912 | US$91,16 | 22.995.148 BCY |
| 1285 |  BUZZCoin BUZZ | US$0,00002697 | 15,41% | 7,99% | US$539.023 | US$178,27 | 19.986.154.068 BUZZ |
| 1286 |  InvestFeed IFT | US$0,002719 | 10,71% | -11,88% | US$520.371 | US$13,14 | 191.381.257 IFT |
| 1287 |  Bullion CBX | US$0,5047 | 14,01% | -0,99% | US$517.431 | US$93,34 | 1.025.291 CBX |
| 1288 |  Shard SHARD | US$0,04034 | 28,12% | 45,62% | US$513.097 | US$364,98 | 12.719.517 SHARD |
| 1289 |  Ixcoin IXC | US$0,02413 | 1,64% | -1,93% | US$507.653 | US$159,17 | 21.042.534 IXC |
| 1290 |  Maxcoin MAX | US$0,008236 | 19,37% | 9,44% | US$506.052 | US$169,37 | 61.445.805 MAX |
| 1291 |  Cruisebit CRBT | US$0,01911 | 6,34% | -21,81% | US$506.044 | - | 26.476.059 CRBT |
| 1292 |  Seal Network SEAL | US$0,001007 | 12,15% | -16,78% | US$501.479 | - | 498.000.000 SEAL |
| 1293 |  Denarius D | US$0,1196 | 24,97% | 0,14% | US$498.993 | US$457,52 | 4.171.382 D |
| 1294 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1295 |  Pesetacoin PTC | US$0,003621 | 36,24% | 18,59% | US$495.847 | US$422,44 | 136.929.794 PTC |
| 1296 |  Xenon XNN | US$0,001644 | -1,89% | -22,44% | US$493.209 | US$373,02 | 300.000.000 XNN |
| 1297 |  e-Gulden EFL | US$0,02867 | 13,51% | 25,72% | US$487.289 | US$422,64 | 16.997.681 EFL |
| 1298 |  Mithril Ore MORE | US$42,79 | 31,41% | 310,66% | US$484.267 | US$0,8465 | 11.317 MORE |
| 1299 |  PHI Token PHI | US$0,08217 | -0,90% | 9,29% | US$478.657 | US$88,98 | 5.825.504 PHI |
| 1300 |  Monster Byte MBI | US$0,02794 | 0,00% | -12,60% | US$469.993 | - | 16.822.736 MBI |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.