Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XGOX XGOX | US$0,00004755 | -4,20% | -2,75% | US$113.158 | US$1.987,51 | 2.379.530.425 XGOX |
| 1102 |  Typerium TYPE | US$0,001502 | 72,28% | 148,53% | US$111.792 | US$1.941,72 | 74.413.799 TYPE |
| 1103 |  Adzcoin ADZ | US$0,002479 | -2,39% | -19,69% | US$111.762 | US$636,57 | 45.092.444 ADZ |
| 1104 |  Pigeoncoin PGN | US$0,00007109 | 8,59% | -32,19% | US$108.304 | US$623,17 | 1.523.553.661 PGN |
| 1105 |  Lobstex LOBS | US$0,009370 | 3,17% | -10,58% | US$108.218 | US$22.054,06 | 11.549.102 LOBS |
| 1106 |  Intelligent Trading Foundation ITT | US$0,01099 | 11,09% | 23,05% | US$107.704 | US$778,06 | 9.799.899 ITT |
| 1107 |  Knekted KNT | US$0,0005201 | 0,28% | 9,70% | US$104.019 | US$1.732,78 | 200.000.000 KNT |
| 1108 |  MicroMoney AMM | US$0,007931 | 7,83% | -1,77% | US$102.515 | US$8.843,10 | 12.926.101 AMM |
| 1109 |  BitMoney BIT | US$0,003618 | 20,18% | -8,85% | US$99.289 | US$1.003,80 | 27.442.703 BIT |
| 1110 |  MASTERNET MASH | US$0,003119 | 1,28% | -58,21% | US$98.841 | US$2.192,78 | 31.686.740 MASH |
| 1111 |  ArbitrageCT ARCT | US$0,001096 | 6,67% | -8,71% | US$98.815 | US$546,01 | 90.145.179 ARCT |
| 1112 |  MMOCoin MMO | US$0,002185 | -33,40% | -36,44% | US$98.198 | US$1.691,91 | 44.933.315 MMO |
| 1113 |  DarexTravel DART | US$0,000001161 | 17,48% | 44,65% | US$97.731 | US$2.409,79 | 84.163.809.545 DART |
| 1114 |  IGToken IG | US$0,00005074 | 11,77% | -6,82% | US$93.274 | US$122.521 | 1.838.406.088 IG |
| 1115 |  KWHCoin KWH | US$0,00009608 | 6,61% | -92,36% | US$93.011 | US$60.325,68 | 968.044.081 KWH |
| 1116 |  WITChain WIT | US$0,00006162 | 87,20% | 12,45% | US$92.431 | US$294.925 | 1.500.000.000 WIT |
| 1117 |  QYNO QNO | US$0,08441 | 19,98% | 36,18% | US$90.756 | US$31.041,00 | 1.075.172 QNO |
| 1118 |  PKG Token PKG | US$0,000009896 | 12,44% | 31,44% | US$88.763 | US$11.499,79 | 8.969.257.745 PKG |
| 1119 |  Obsidian ODN | US$0,003523 | -7,04% | 52,19% | US$88.083 | US$689,07 | 25.000.000 ODN |
| 1120 |  Jesus Coin JC | US$0,000004756 | 52,28% | -10,91% | US$85.511 | US$2.300,33 | 17.979.550.689 JC |
| 1121 |  Datarius Credit DTRC | US$0,0006675 | 9,69% | 5,97% | US$85.280 | US$1.603.751 | 127.756.071 DTRC |
| 1122 |  Fivebalance FBN | US$0,000004824 | 11,46% | 3,77% | US$78.670 | US$9.960,40 | 16.308.632.707 FBN |
| 1123 |  Ethereum Gold ETG | US$0,006426 | 18,21% | 23,51% | US$77.109 | US$1.859,01 | 12.000.000 ETG |
| 1124 |  Unify UNIFY | US$0,004153 | 15,65% | 1,99% | US$75.259 | US$796,36 | 18.121.600 UNIFY |
| 1125 |  CryptoSoul SOUL | US$0,0006339 | 8,91% | 0,68% | US$71.133 | US$6.636,40 | 112.207.070 SOUL |
| 1126 |  Bitblocks BBK | US$0,0005833 | 14,26% | -8,11% | US$68.675 | US$1.680,45 | 117.736.710 BBK |
| 1127 |  Bitnation XPAT | US$0,000005375 | -2,09% | 32,77% | US$67.622 | US$1.005,88 | 12.581.723.240 XPAT |
| 1128 |  Waletoken WTN | US$0,000004431 | 24,63% | -9,33% | US$64.894 | US$2.940,49 | 14.644.050.000 WTN |
| 1129 |  RouletteToken RLT | US$0,006319 | 4,34% | 9,14% | US$64.571 | US$5.159,57 | 10.218.917 RLT |
| 1130 |  BitcoiNote BTCN | US$0,006607 | 43,56% | 35,70% | US$64.386 | US$1.336,18 | 9.745.024 BTCN |
| 1131 |  SCRIV NETWORK SCRIV | US$0,002582 | 5,76% | -29,39% | US$63.883 | US$6.250,84 | 24.744.362 SCRIV |
| 1132 |  SONDER SNR | US$0,0005156 | 19,06% | 83,52% | US$61.100 | US$7.811,17 | 118.500.887 SNR |
| 1133 |  Bitcoin X BTX | US$0,02107 | 11,52% | -2,20% | US$60.354 | US$778,55 | 2.864.374 BTX |
| 1134 |  WhaleCoin WHL | US$0,005787 | 7,78% | 14,71% | US$58.981 | US$50.165,16 | 10.192.294 WHL |
| 1135 |  BunnyToken BUNNY | US$0,0005007 | -0,28% | -26,00% | US$58.975 | US$7.238,09 | 117.787.050 BUNNY |
| 1136 |  Plancoin PLAN | US$0,002130 | 23,42% | -15,18% | US$57.455 | US$11.611,50 | 26.975.135 PLAN |
| 1137 |  XOVBank XOV | US$0,0007250 | -12,37% | -63,65% | US$57.080 | US$8.722,84 | 78.731.485 XOV |
| 1138 |  CyberMusic CYMT | US$0,000003758 | 12,52% | -16,68% | US$53.722 | US$5.510,95 | 14.294.187.939 CYMT |
| 1139 |  Tourist Token TOTO | US$0,00001118 | -3,23% | -2,04% | US$53.356 | US$13.842,41 | 4.771.732.242 TOTO |
| 1140 |  MCAP MCAP | US$0,004989 | 11,52% | 2,36% | US$52.335 | US$628,38 | 10.490.000 MCAP |
| 1141 |  TEAM (TokenStars) TEAM | US$0,004520 | -4,03% | -7,49% | US$51.252 | US$5.700,84 | 11.338.390 TEAM |
| 1142 |  Bitcoinus BITS | US$0,001123 | -2,16% | 10,27% | US$50.843 | US$44.258,10 | 45.294.348 BITS |
| 1143 |  Kabberry Coin KKC | US$0,008181 | 7,09% | -39,46% | US$50.304 | US$951,51 | 6.148.735 KKC |
| 1144 |  Numus NMS | US$0,01795 | 8,20% | 54,40% | US$49.378 | US$1.655,76 | 2.750.877 NMS |
| 1145 |  Crystal Token CYL | US$0,08551 | -14,18% | 9,60% | US$48.262 | US$1.023,70 | 564.377 CYL |
| 1146 |  empowr coin EMPR | US$0,0000003282 | -6,06% | -91,80% | US$47.747 | US$183.650 | 145.490.794.407 EMPR |
| 1147 |  Neural Protocol NRP | US$0,000006472 | 19,08% | 10,86% | US$47.624 | US$18.806,66 | 7.358.150.010 NRP |
| 1148 |  VikkyToken VIKKY | US$0,00001259 | 34,97% | 28,84% | US$46.931 | US$8.930,78 | 3.727.082.538 VIKKY |
| 1149 |  Atheios ATH | US$0,004366 | 8,13% | 17,82% | US$44.871 | US$935,32 | 10.276.526 ATH |
| 1150 |  Reakoin REAK | US$0,02179 | 34,03% | 13,60% | US$41.957 | US$3.784,97 | 1.925.941 REAK |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.