Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.545,86 | 8,74% | 1,60% | US$61.798.926.687 | US$5.409.247.918 | 17.428.450 BTC |
| 2 |  XRP XRP | US$0,3285 | 13,93% | 8,23% | US$13.388.520.904 | US$639.336.585 | 40.762.365.544 XRP |
| 3 |  Ethereum ETH | US$95,13 | 11,01% | 4,10% | US$9.880.456.239 | US$2.101.453.024 | 103.858.496 ETH |
| 4 |  EOS EOS | US$2,40 | 24,27% | 23,93% | US$2.173.786.215 | US$1.035.073.029 | 906.245.118 EOS |
| 5 |  Stellar XLM | US$0,1097 | 13,22% | -6,70% | US$2.102.859.435 | US$103.169.894 | 19.170.482.297 XLM |
| 6 |  Tether USDT | US$1,01 | 0,40% | -0,65% | US$1.874.876.148 | US$3.775.394.830 | 1.856.421.736 USDT |
| 7 |  Litecoin LTC | US$29,27 | 13,32% | 18,53% | US$1.744.804.499 | US$613.385.969 | 59.612.938 LTC |
| 8 |  Bitcoin Cash BCH | US$90,35 | 10,39% | -14,77% | US$1.582.485.422 | US$109.893.213 | 17.516.013 BCH |
| 9 |  Bitcoin SV BSV | US$81,70 | 4,14% | -13,61% | US$1.431.003.874 | US$106.775.615 | 17.515.623 BSV |
| 10 |  TRON TRX | US$0,01422 | 8,85% | 6,93% | US$945.171.695 | US$76.507.902 | 66.463.685.211 TRX |
| 11 |  Cardano ADA | US$0,03282 | 12,42% | 9,08% | US$851.032.497 | US$37.555.983 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$43,82 | 11,13% | -1,18% | US$729.771.992 | US$12.214.093 | 16.652.811 XMR |
| 13 |  IOTA MIOTA | US$0,2580 | 15,56% | 9,86% | US$716.986.248 | US$12.696.516 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$5,11 | 9,34% | 8,59% | US$668.386.725 | US$17.799.305 | 130.799.315 BNB |
| 15 |  Dash DASH | US$71,28 | 12,69% | 3,58% | US$606.672.088 | US$141.113.375 | 8.510.975 DASH |
| 16 |  NEM XEM | US$0,06596 | 8,11% | -8,32% | US$593.684.347 | US$9.731.338 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$4,01 | 9,66% | 1,65% | US$427.934.454 | US$111.966.937 | 106.839.624 ETC |
| 18 |  Neo NEO | US$6,57 | 13,98% | 7,27% | US$426.827.322 | US$104.423.945 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$56,42 | 9,84% | -0,56% | US$308.778.689 | US$134.445.281 | 5.472.806 ZEC |
| 20 |  Dogecoin DOGE | US$0,002533 | 18,97% | 21,15% | US$297.529.700 | US$38.633.067 | 117.445.462.653 DOGE |
| 21 |  Maker MKR | US$392,01 | 9,02% | 20,99% | US$285.470.174 | US$1.549.312 | 728.228 MKR |
| 22 |  Waves WAVES | US$2,57 | 5,22% | 63,95% | US$257.100.691 | US$24.743.333 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4192 | 6,32% | 16,18% | US$254.647.153 | US$1.343.785 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004032 | 17,47% | 5,64% | US$223.571.284 | US$9.844.028 | 55.454.734.800 VET |
| 25 |  Bitcoin Gold BTG | US$12,46 | 11,19% | 3,94% | US$216.822.075 | US$4.711.965 | 17.394.699 BTG |
| 26 |  TrueUSD TUSD | US$1,02 | -0,22% | -0,67% | US$215.429.302 | US$46.558.693 | 211.772.300 TUSD |
| 27 |  USD Coin USDC | US$1,01 | -0,40% | -1,14% | US$214.498.101 | US$18.392.475 | 211.487.981 USDC |
| 28 |  Qtum QTUM | US$2,09 | 20,62% | 30,98% | US$186.194.069 | US$167.412.971 | 89.114.148 QTUM |
| 29 |  OmiseGO OMG | US$1,27 | 10,23% | -4,02% | US$178.137.988 | US$35.416.210 | 140.245.398 OMG |
| 30 |  Ontology ONT | US$0,5824 | 25,67% | 7,48% | US$169.552.877 | US$29.837.865 | 291.115.881 ONT |
| 31 |  Basic Attention Token BAT | US$0,1386 | 7,22% | -1,36% | US$168.798.579 | US$4.736.567 | 1.217.899.089 BAT |
| 32 |  0x ZRX | US$0,2973 | 10,87% | -6,17% | US$164.117.183 | US$10.604.228 | 552.051.122 ZRX |
| 33 |  Paxos Standard PAX | US$1,01 | 0,21% | -0,66% | US$153.014.000 | US$67.463.034 | 151.618.357 PAX |
| 34 |  Decred DCR | US$16,08 | 6,13% | 2,68% | US$144.723.896 | US$923.588 | 8.997.590 DCR |
| 35 |  Lisk LSK | US$1,25 | 10,04% | 4,32% | US$141.361.737 | US$2.818.287 | 113.093.467 LSK |
| 36 |  Bitcoin Diamond BCD | US$0,7645 | 6,50% | 7,47% | US$117.550.023 | US$1.867.075 | 153.756.875 BCD |
| 37 |  Zilliqa ZIL | US$0,01431 | 9,63% | 5,45% | US$115.363.640 | US$6.177.413 | 8.059.336.954 ZIL |
| 38 |  Nano NANO | US$0,8621 | 12,17% | 2,50% | US$114.875.365 | US$1.817.436 | 133.248.289 NANO |
| 39 |  DigiByte DGB | US$0,009741 | 15,65% | 3,71% | US$109.027.247 | US$1.622.159 | 11.192.655.218 DGB |
| 40 |  Bytecoin BCN | US$0,0005772 | 9,10% | -1,29% | US$106.240.823 | US$204.061 | 184.066.828.814 BCN |
| 41 |  BitShares BTS | US$0,03877 | 9,39% | 5,35% | US$103.870.981 | US$18.693.393 | 2.679.180.000 BTS |
| 42 |  ICON ICX | US$0,2109 | 11,37% | 0,36% | US$99.843.519 | US$6.733.691 | 473.406.688 ICX |
| 43 |  Verge XVG | US$0,006287 | 11,56% | 6,95% | US$95.381.798 | US$1.472.757 | 15.172.086.051 XVG |
| 44 |  Siacoin SC | US$0,002461 | 10,35% | 1,42% | US$94.715.350 | US$994.886 | 38.481.442.529 SC |
| 45 |  Gemini Dollar GUSD | US$1,08 | 7,92% | 5,33% | US$93.617.855 | US$29.559.287 | 86.751.409 GUSD |
| 46 |  Factom FCT | US$10,53 | 14,01% | -12,72% | US$92.123.794 | US$3.523.736 | 8.745.102 FCT |
| 47 |  Aeternity AE | US$0,3778 | 11,47% | -4,10% | US$88.023.735 | US$4.450.855 | 233.020.472 AE |
| 48 |  Revain R | US$0,1793 | 30,90% | 44,96% | US$86.853.857 | US$3.039.528 | 484.450.000 R |
| 49 |  Aurora AOA | US$0,01278 | 0,69% | -15,64% | US$83.623.291 | US$505.177 | 6.542.330.148 AOA |
| 50 |  Pundi X NPXS | US$0,0005305 | 9,08% | 3,36% | US$81.946.660 | US$2.169.655 | 154.456.842.351 NPXS |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.