Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chainlink LINK | US$0,2334 | 12,29% | 6,57% | US$81.697.552 | US$2.037.677 | 350.000.000 LINK |
| 52 |  Bytom BTM | US$0,07837 | 10,34% | 9,93% | US$78.560.905 | US$2.879.473 | 1.002.499.275 BTM |
| 53 |  Steem STEEM | US$0,2362 | 8,69% | -4,82% | US$71.643.897 | US$576.388 | 303.319.701 STEEM |
| 54 |  Stratis STRAT | US$0,7213 | 14,55% | 9,89% | US$71.506.504 | US$950.432 | 99.135.957 STRAT |
| 55 |  Augur REP | US$6,25 | 9,17% | 4,47% | US$68.741.881 | US$617.830 | 11.000.000 REP |
| 56 |  Populous PPT | US$1,27 | 11,47% | 2,44% | US$67.543.273 | US$1.033.361 | 53.252.246 PPT |
| 57 |  QASH QASH | US$0,1918 | 0,59% | -8,53% | US$67.122.704 | US$1.011.167 | 350.000.000 QASH |
| 58 |  Holo HOT | US$0,0004865 | 14,31% | 5,15% | US$64.804.987 | US$1.723.719 | 133.214.575.156 HOT |
| 59 |  Komodo KMD | US$0,5641 | 7,34% | -3,12% | US$62.635.546 | US$370.106 | 111.038.394 KMD |
| 60 |  MaidSafeCoin MAID | US$0,1371 | 8,25% | -7,70% | US$62.067.075 | US$314.543 | 452.552.412 MAID |
| 61 |  Golem GNT | US$0,06141 | 9,21% | -8,98% | US$58.945.512 | US$57.609.823 | 959.842.000 GNT |
| 62 |  Electroneum ETN | US$0,006880 | 8,22% | 3,70% | US$58.875.456 | US$293.451 | 8.557.053.134 ETN |
| 63 |  Single Collateral DAI SAI | US$1,06 | 3,81% | 3,68% | US$58.236.214 | US$12.625.816 | 54.745.053 SAI |
| 64 |  Cryptonex CNX | US$1,05 | 9,19% | 1,24% | US$58.232.483 | US$5.494.691 | 55.597.832 CNX |
| 65 |  Huobi Token HT | US$1,12 | 6,22% | 0,99% | US$56.170.190 | US$9.421.699 | 50.000.200 HT |
| 66 |  Status SNT | US$0,01548 | 9,40% | 4,94% | US$53.706.580 | US$1.756.379 | 3.470.483.788 SNT |
| 67 |  IOST IOST | US$0,004417 | 11,94% | 8,78% | US$53.018.753 | US$4.663.467 | 12.003.807.131 IOST |
| 68 |  TenX PAY | US$0,4560 | -3,81% | 72,62% | US$52.137.912 | US$1.495.720 | 114.347.861 PAY |
| 69 |  DEX DEX | US$0,2695 | 10,95% | 16,44% | US$51.626.452 | US$446.640 | 191.542.291 DEX |
| 70 |  Decentraland MANA | US$0,04884 | 6,81% | -13,61% | US$51.285.948 | US$3.091.926 | 1.050.141.509 MANA |
| 71 |  Bitcoin Private BTCP | US$2,45 | 16,74% | 18,99% | US$50.244.727 | US$57.496,31 | 20.524.490 BTCP |
| 72 |  KuCoin Shares KCS | US$0,5332 | 8,99% | 11,76% | US$48.057.198 | US$106.340 | 90.138.154 KCS |
| 73 |  Ardor ARDR | US$0,04705 | 5,66% | -7,27% | US$47.006.075 | US$975.257 | 998.999.495 ARDR |
| 74 |  Insight Chain INB | US$0,2617 | 4,31% | 2,98% | US$43.424.230 | US$2.898.465 | 165.915.913 INB |
| 75 |  Nexo NEXO | US$0,07683 | 14,69% | 6,73% | US$43.027.191 | US$1.785.903 | 560.000.011 NEXO |
| 76 |  Polymath POLY | US$0,1464 | 8,34% | 27,48% | US$42.074.878 | US$1.862.540 | 287.442.107 POLY |
| 77 |  Waltonchain WTC | US$1,01 | 11,18% | 7,99% | US$40.753.037 | US$3.852.271 | 40.369.759 WTC |
| 78 |  MobileGo MGO | US$0,4046 | 18,46% | -12,35% | US$40.455.603 | US$12.846.397 | 99.998.615 MGO |
| 79 |  Elastos ELA | US$2,75 | 7,49% | 5,35% | US$39.296.083 | US$1.029.394 | 14.296.383 ELA |
| 80 |  WAX WAXP | US$0,03998 | 3,84% | -31,65% | US$37.417.493 | US$684.157 | 935.838.056 WAXP |
| 81 |  Ark ARK | US$0,3487 | 11,82% | 10,24% | US$37.342.036 | US$383.655 | 107.086.994 ARK |
| 82 |  QuarkChain QKC | US$0,04653 | 10,16% | 11,52% | US$37.298.188 | US$3.926.054 | 801.649.919 QKC |
| 83 |  Dentacoin DCN | US$0,0001136 | 7,05% | 38,82% | US$37.119.636 | US$22.735,20 | 326.822.211.298 DCN |
| 84 |  ARBITRAGE ARB | US$8,43 | 47,27% | 270,17% | US$36.766.580 | US$236.495 | 4.359.122 ARB |
| 85 |  HyperCash HC | US$0,8328 | 17,55% | 35,14% | US$36.252.549 | US$11.120.321 | 43.529.781 HC |
| 86 |  Mixin XIN | US$78,36 | 14,50% | 22,61% | US$34.867.720 | US$2.957,47 | 444.986 XIN |
| 87 |  ReddCoin RDD | US$0,001204 | 15,36% | 6,11% | US$34.683.768 | US$220.774 | 28.808.713.174 RDD |
| 88 |  STASIS EURO EURS | US$1,14 | 1,53% | -0,72% | US$34.545.362 | US$220.903 | 30.379.207 EURS |
| 89 |  ODEM ODE | US$0,1582 | 1,00% | -20,11% | US$34.490.639 | US$805.609 | 218.002.386 ODE |
| 90 |  Wanchain WAN | US$0,3229 | 11,06% | -1,07% | US$34.271.824 | US$1.898.386 | 106.152.493 WAN |
| 91 |  Mithril MITH | US$0,07032 | 13,61% | -3,05% | US$34.220.089 | US$39.426.698 | 486.626.301 MITH |
| 92 |  Ravencoin RVN | US$0,01372 | 13,02% | 1,13% | US$34.032.511 | US$2.503.364 | 2.480.345.000 RVN |
| 93 |  MOAC MOAC | US$0,5265 | 20,74% | -12,16% | US$32.888.393 | US$121.186 | 62.463.334 MOAC |
| 94 |  Aion AION | US$0,1238 | 10,66% | 1,48% | US$32.833.118 | US$1.479.283 | 265.294.161 AION |
| 95 |  Bancor BNT | US$0,5150 | 7,91% | -3,67% | US$32.522.270 | US$1.184.155 | 63.150.071 BNT |
| 96 |  Metaverse ETP ETP | US$0,5869 | 0,92% | -9,57% | US$31.835.280 | US$2.484.516 | 54.246.579 ETP |
| 97 |  THETA THETA | US$0,04502 | 8,14% | -4,50% | US$31.808.803 | US$908.248 | 706.502.689 THETA |
| 98 |  Digitex Futures DGTX | US$0,04222 | 13,59% | 17,29% | US$30.872.982 | US$367.446 | 731.250.000 DGTX |
| 99 |  aelf ELF | US$0,1093 | 8,39% | -6,78% | US$30.602.317 | US$2.558.517 | 280.000.000 ELF |
| 100 |  GXChain GXC | US$0,5084 | 9,38% | -0,15% | US$30.505.295 | US$5.974.503 | 60.000.000 GXC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.