Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitKan KAN | US$0,001487 | 6,56% | -9,26% | US$5.108.320 | US$682.965 | 3.434.728.130 KAN |
| 352 |  Dero DERO | US$0,8515 | 1,34% | 1,49% | US$5.058.033 | US$14.956,72 | 5.939.920 DERO |
| 353 |  Bitcore BTX | US$0,3022 | -3,91% | 6,20% | US$5.011.423 | US$166.662 | 16.582.688 BTX |
| 354 |  Paragon PRG | US$0,07566 | 51,88% | 23,44% | US$4.989.036 | US$27.606,62 | 65.936.584 PRG |
| 355 |  Ecoreal Estate ECOREAL | US$0,03156 | 80,83% | -13,88% | US$4.966.457 | US$4.669,62 | 157.348.428 ECOREAL |
| 356 |  Metadium META | US$0,004520 | 10,14% | -3,71% | US$4.907.126 | US$320.366 | 1.085.599.059 META |
| 357 |  Humanscape HUM | US$0,0001494 | 6,89% | 13,08% | US$4.828.683 | US$38.140,94 | 32.324.300.613 HUM |
| 358 |  smARTOFGIVING AOG | US$0,08086 | 11,01% | -10,94% | US$4.826.653 | US$574,10 | 59.691.877 AOG |
| 359 |  REPO REPO | US$0,04375 | 13,22% | -6,88% | US$4.810.145 | US$19.432,33 | 109.958.607 REPO |
| 360 |  Patron PAT | US$0,01717 | -15,63% | 25,32% | US$4.773.426 | US$894.154 | 277.943.103 PAT |
| 361 |  Metrix Coin MRX | US$0,0004183 | 9,75% | -2,90% | US$4.768.738 | US$17.497,10 | 11.400.737.123 MRX |
| 362 |  All Sports SOC | US$0,003245 | 10,39% | -1,19% | US$4.759.072 | US$159.455 | 1.466.625.363 SOC |
| 363 |  ION ION | US$0,2236 | 8,49% | 5,95% | US$4.741.908 | US$6.383,54 | 21.204.968 ION |
| 364 |  Rublix RBLX | US$0,2246 | 14,32% | 9,26% | US$4.720.495 | US$12.602,90 | 21.019.784 RBLX |
| 365 |  Lympo LYM | US$0,006262 | 8,04% | -7,48% | US$4.717.239 | US$131.004 | 753.347.989 LYM |
| 366 |  VITE VITE | US$0,01136 | 14,88% | -11,51% | US$4.716.584 | US$178.330 | 415.162.655 VITE |
| 367 |  Mercury MER | US$0,04710 | 12,42% | -4,58% | US$4.709.904 | US$246.172 | 100.000.000 MER |
| 368 |  PCHAIN PI | US$0,006332 | 8,55% | -6,92% | US$4.697.222 | US$161.427 | 741.790.114 PI |
| 369 |  Presearch PRE | US$0,03017 | 10,86% | -1,03% | US$4.676.998 | US$15.691,02 | 155.000.000 PRE |
| 370 |  MediShares MDS | US$0,004518 | 8,11% | -1,89% | US$4.659.672 | US$16.305,80 | 1.031.355.785 MDS |
| 371 |  FLO FLO | US$0,03117 | 10,40% | 12,05% | US$4.643.964 | US$21.604,82 | 148.997.726 FLO |
| 372 |  CPChain CPC | US$0,01230 | 19,15% | 12,94% | US$4.635.709 | US$132.682 | 376.765.852 CPC |
| 373 |  Mothership MSP | US$0,03301 | 11,05% | 6,82% | US$4.621.849 | US$14.284,99 | 140.000.000 MSP |
| 374 |  DECENT DCT | US$0,09001 | 6,28% | 24,79% | US$4.618.069 | US$151.572 | 51.306.089 DCT |
| 375 |  Global Currency Reserve GCR | US$0,04391 | 16,29% | 63,27% | US$4.614.922 | US$20.447,71 | 105.094.514 GCR |
| 376 |  Blocktix TIX | US$0,1152 | 9,81% | 0,81% | US$4.606.303 | US$350.557 | 40.000.000 TIX |
| 377 |  Aeon AEON | US$0,2909 | 8,44% | 24,69% | US$4.605.255 | US$6.361,24 | 15.831.459 AEON |
| 378 |  SophiaTX SPHTX | US$0,02375 | 15,71% | 4,48% | US$4.589.721 | US$177.196 | 193.230.567 SPHTX |
| 379 |  PAC Global PAC | US$0,0008756 | 6,04% | -1,39% | US$4.568.723 | US$12.950,84 | 5.217.748.638 PAC |
| 380 |  Omnitude ECOM | US$0,08731 | 7,33% | 10,60% | US$4.546.815 | US$200.436 | 52.075.451 ECOM |
| 381 |  Sentinel Protocol UPP | US$0,01577 | 15,59% | 12,93% | US$4.525.556 | US$2.654.578 | 287.054.927 UPP |
| 382 |  EvenCoin EVN | US$0,2362 | -6,53% | -0,98% | US$4.478.171 | US$152.465 | 18.955.233 EVN |
| 383 |  Storiqa STQ | US$0,0004541 | 11,78% | -25,45% | US$4.460.005 | US$241.134 | 9.820.877.590 STQ |
| 384 |  Polybius PLBT | US$1,11 | 12,41% | 1,68% | US$4.417.776 | US$2.923,52 | 3.969.565 PLBT |
| 385 |  LGO Exchange LGO | US$0,03435 | 4,60% | -8,39% | US$4.388.267 | US$17.619,26 | 127.743.918 LGO |
| 386 |  BitGreen BITG | US$0,6946 | 9,27% | -3,13% | US$4.376.470 | US$10.022,94 | 6.301.023 BITG |
| 387 |  Game.com GTC | US$0,005684 | 11,05% | -15,82% | US$4.327.970 | US$558.261 | 761.444.190 GTC |
| 388 |  Cobinhood COB | US$0,01108 | 22,45% | 19,47% | US$4.323.334 | US$14.544,96 | 390.345.846 COB |
| 389 |  Numeraire NMR | US$3,20 | 18,68% | 16,85% | US$4.321.843 | US$22.123,75 | 1.349.328 NMR |
| 390 |  Primecoin XPM | US$0,1659 | 0,80% | -9,85% | US$4.297.772 | US$32.993,09 | 25.903.221 XPM |
| 391 |  CrypticCoin CRYP | US$0,001683 | 17,63% | -17,77% | US$4.282.405 | US$233.318 | 2.543.819.896 CRYP |
| 392 |  Lamden TAU | US$0,03008 | 4,89% | 28,50% | US$4.278.116 | US$27.905,71 | 142.215.728 TAU |
| 393 |  Haven Protocol XHV | US$0,6658 | 5,40% | -20,45% | US$4.262.941 | US$72.481,58 | 6.403.082 XHV |
| 394 |  LBRY Credits LBC | US$0,01987 | 10,86% | -8,25% | US$4.212.429 | US$13.907,66 | 211.970.349 LBC |
| 395 |  eSDChain SDA | US$0,005902 | -67,75% | 29,85% | US$4.211.368 | US$53.579,60 | 713.593.331 SDA |
| 396 |  YOYOW YOYOW | US$0,01399 | 12,84% | 4,36% | US$4.195.981 | US$240.230 | 299.999.990 YOYOW |
| 397 |  LATOKEN LA | US$0,05138 | 11,05% | 14,49% | US$4.163.373 | US$4.152.624 | 81.037.294 LA |
| 398 |  Bottos BTO | US$0,008161 | 7,62% | -0,01% | US$4.161.918 | US$188.246 | 509.990.153 BTO |
| 399 |  Etherparty FUEL | US$0,007868 | 11,52% | 7,92% | US$4.158.704 | US$139.661 | 528.528.202 FUEL |
| 400 |  GameCredits GAME | US$0,05949 | 9,28% | -7,87% | US$4.154.633 | US$98.958,10 | 69.836.100 GAME |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.