Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Burst BURST | US$0,004054 | 6,44% | -31,50% | US$8.140.209 | US$62.330,62 | 2.007.820.278 BURST |
| 252 |  Ruff RUFF | US$0,008631 | 8,53% | 7,48% | US$8.117.795 | US$176.631 | 940.500.000 RUFF |
| 253 |  Metal MTL | US$0,2434 | 11,20% | -0,53% | US$8.084.083 | US$637.104 | 33.210.699 MTL |
| 254 |  BLOCKv VEE | US$0,003451 | 7,48% | 0,68% | US$8.053.002 | US$14.395,13 | 2.333.613.594 VEE |
| 255 |  Apollo Currency APL | US$0,0005460 | 15,57% | 10,35% | US$8.018.318 | US$288.359 | 14.685.096.531 APL |
| 256 |  Time New Bank TNB | US$0,003092 | 7,60% | 4,92% | US$8.017.805 | US$658.689 | 2.592.987.802 TNB |
| 257 |  Aurum Coin AU | US$26,62 | 8,92% | 29,36% | US$7.936.195 | US$1.400,50 | 298.083 AU |
| 258 |  Arcblock ABT | US$0,08010 | 16,82% | 10,42% | US$7.893.992 | US$11.641.818 | 98.555.097 ABT |
| 259 |  BABB BAX | US$0,0003739 | 1,05% | 5,78% | US$7.851.405 | US$90.972,56 | 20.999.999.999 BAX |
| 260 |  DigitalNote XDN | US$0,001118 | 10,23% | -5,25% | US$7.744.563 | US$144.655 | 6.928.822.446 XDN |
| 261 |  Darico Ecosystem Coin DEC | US$0,1497 | -5,47% | -35,76% | US$7.715.088 | US$138.147 | 51.543.807 DEC |
| 262 |  Jibrel Network JNT | US$0,04541 | 4,08% | -12,10% | US$7.677.844 | US$64.690,46 | 169.096.729 JNT |
| 263 |  IoT Chain ITC | US$0,1219 | 8,88% | 15,61% | US$7.647.067 | US$1.158.991 | 62.713.237 ITC |
| 264 |  COS COS | US$0,06396 | 5,70% | -0,60% | US$7.634.802 | US$64.983,66 | 119.372.705 COS |
| 265 |  Wowbit WWB | US$0,02744 | 1,16% | -0,20% | US$7.622.418 | US$111.975 | 277.777.778 WWB |
| 266 |  LEOcoin LEO | US$0,07488 | 6,97% | -2,38% | US$7.618.395 | US$1.286.505 | 101.743.211 LEO |
| 267 |  Insolar XNS | US$0,2326 | 7,68% | 11,59% | US$7.559.529 | US$489.471 | 32.500.000 XNS |
| 268 |  bitCNY BITCNY | US$0,1506 | 1,80% | -0,95% | US$7.539.731 | US$19.814.763 | 50.063.100 BITCNY |
| 269 |  Loki LOKI | US$0,2366 | 8,15% | -4,70% | US$7.517.929 | US$23.289,83 | 31.778.244 LOKI |
| 270 |  TrueDeck TDP | US$0,7293 | 7,93% | 13,91% | US$7.325.730 | US$388.069 | 10.045.548 TDP |
| 271 |  Monolith TKN | US$0,3038 | 11,07% | 8,26% | US$7.266.383 | US$1.467,36 | 23.921.941 TKN |
| 272 |  Quanta Utility Token QNTU | US$0,0002481 | -5,11% | 3,12% | US$7.265.688 | US$100.429 | 29.279.582.414 QNTU |
| 273 |  Fantom FTM | US$0,005698 | 8,56% | 11,45% | US$7.235.848 | US$556.968 | 1.270.000.000 FTM |
| 274 |  Cred LBA | US$0,01554 | 7,45% | -0,51% | US$7.225.543 | US$285.812 | 465.057.550 LBA |
| 275 |  BOX Token BOX | US$0,09462 | 16,71% | -15,28% | US$7.203.366 | US$3.438.993 | 76.131.778 BOX |
| 276 |  Modum MOD | US$0,3350 | 13,10% | 5,14% | US$7.123.200 | US$183.794 | 21.266.200 MOD |
| 277 |  Rotharium RTH | US$2,11 | 11,41% | 3,40% | US$7.100.454 | US$66.830,88 | 3.357.270 RTH |
| 278 |  Zipper ZIP | US$0,0004375 | 3,36% | -12,88% | US$7.087.375 | US$1.412.051 | 16.199.999.812 ZIP |
| 279 |  district0x DNT | US$0,01181 | 10,67% | -20,67% | US$7.085.322 | US$683.478 | 600.000.000 DNT |
| 280 |  Cashaa CAS | US$0,01168 | 20,82% | 9,97% | US$7.059.782 | US$149.570 | 604.355.312 CAS |
| 281 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06212 | 9,87% | 10,01% | US$7.056.882 | US$190.971 | 113.602.931 LRN |
| 282 |  Steem Dollars SBD | US$0,5593 | 4,86% | -8,74% | US$7.038.249 | US$984.449 | 12.583.274 SBD |
| 283 |  Red Pulse Phoenix PHX | US$0,008481 | 16,84% | 1,83% | US$7.035.830 | US$991.338 | 829.588.687 PHX |
| 284 |  DATA DTA | US$0,0009527 | 9,06% | 4,10% | US$6.998.927 | US$439.741 | 7.346.189.844 DTA |
| 285 |  AdEx ADX | US$0,09500 | 9,27% | -1,68% | US$6.975.550 | US$2.442.273 | 73.430.701 ADX |
| 286 |  SONM SNM | US$0,01940 | 12,17% | -2,54% | US$6.974.744 | US$441.605 | 359.600.000 SNM |
| 287 |  NAGA NGC | US$0,1169 | 4,39% | -8,15% | US$6.970.974 | US$47.792,98 | 59.639.696 NGC |
| 288 |  Wings WINGS | US$0,07148 | 8,16% | 5,43% | US$6.965.473 | US$340.755 | 97.443.650 WINGS |
| 289 |  WePower WPR | US$0,01340 | 9,07% | 7,50% | US$6.850.803 | US$197.933 | 511.308.886 WPR |
| 290 |  INT Chain INT | US$0,01836 | 5,99% | 7,48% | US$6.771.194 | US$596.921 | 368.757.141 INT |
| 291 |  Tael WABI | US$0,1245 | 7,11% | 9,13% | US$6.679.314 | US$1.263.278 | 53.635.659 WABI |
| 292 |  LockTrip LOC | US$0,7170 | 5,26% | 3,38% | US$6.663.235 | US$344.640 | 9.292.966 LOC |
| 293 |  doc.com Token MTC | US$0,02181 | 43,24% | 21,88% | US$6.625.494 | US$161.104 | 303.779.182 MTC |
| 294 |  Stakenet XSN | US$0,08826 | 17,30% | 1,06% | US$6.604.527 | US$102.003 | 74.834.375 XSN |
| 295 |  Mobius MOBI | US$0,01278 | 21,81% | 13,89% | US$6.582.978 | US$18.119,84 | 515.082.884 MOBI |
| 296 |  Selfkey KEY | US$0,002626 | 9,23% | 4,34% | US$6.565.041 | US$288.425 | 2.500.404.297 KEY |
| 297 |  Propy PRO | US$0,1147 | 2,45% | -12,91% | US$6.538.997 | US$218.894 | 57.006.067 PRO |
| 298 |  Nexty NTY | US$0,00004371 | -3,91% | -1,82% | US$6.525.826 | US$117.880 | 149.309.329.417 NTY |
| 299 |  CyberVein CVT | US$0,006129 | 4,01% | -3,82% | US$6.498.712 | US$46.248,49 | 1.060.404.496 CVT |
| 300 |  Cosmo Coin COSM | US$0,009686 | 3,71% | -11,55% | US$6.497.286 | US$96.441,06 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.