Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,03803 | 13,84% | 4,93% | US$30.008.263 | US$501.975 | 788.984.491 LRC |
| 102 |  PIVX PIVX | US$0,5274 | 9,76% | -7,62% | US$29.946.425 | US$171.350 | 56.781.166 PIVX |
| 103 |  MCO MCO | US$1,88 | 7,14% | -3,51% | US$29.751.807 | US$4.866.986 | 15.793.831 MCO |
| 104 |  MonaCoin MONA | US$0,4493 | 24,44% | -5,10% | US$28.949.421 | US$2.070.616 | 64.426.775 MONA |
| 105 |  DigixDAO DGD | US$13,98 | 6,74% | 0,48% | US$27.953.070 | US$396.272 | 2.000.000 DGD |
| 106 |  Zcoin XZC | US$4,78 | 11,42% | -5,66% | US$27.506.830 | US$338.435 | 5.757.841 XZC |
| 107 |  Nxt NXT | US$0,02749 | 8,79% | -4,15% | US$27.461.148 | US$514.296 | 998.999.942 NXT |
| 108 |  Power Ledger POWR | US$0,06921 | 9,06% | 1,52% | US$27.156.826 | US$502.708 | 392.379.001 POWR |
| 109 |  XYO XYO | US$0,004834 | 4,55% | 5,51% | US$26.899.755 | US$94.929,85 | 5.565.089.287 XYO |
| 110 |  Veritaseum VERI | US$13,08 | 24,43% | 10,72% | US$26.646.703 | US$1.555.584 | 2.036.645 VERI |
| 111 |  Endor Protocol EDR | US$0,03869 | 17,53% | -4,77% | US$26.534.509 | US$971.803 | 685.812.177 EDR |
| 112 |  ProximaX XPX | US$0,004344 | 6,93% | 0,86% | US$26.487.212 | US$1.516.348 | 6.097.456.550 XPX |
| 113 |  Syscoin SYS | US$0,04843 | 12,81% | 48,75% | US$26.401.306 | US$1.980.900 | 545.119.777 SYS |
| 114 |  Horizen ZEN | US$4,82 | 12,45% | 0,16% | US$25.982.718 | US$427.975 | 5.390.775 ZEN |
| 115 |  Loom Network LOOM | US$0,04281 | 9,31% | -12,87% | US$25.940.500 | US$2.359.184 | 605.912.329 LOOM |
| 116 |  Enjin Coin ENJ | US$0,03392 | 4,38% | 12,91% | US$25.815.822 | US$1.449.068 | 761.158.535 ENJ |
| 117 |  Nebulas NAS | US$0,5670 | 12,21% | 0,96% | US$25.799.798 | US$910.065 | 45.500.000 NAS |
| 118 |  Centrality CENNZ | US$0,03185 | 7,07% | -14,34% | US$25.526.026 | US$30.329,31 | 801.519.332 CENNZ |
| 119 |  WaykiChain WICC | US$0,1188 | 8,66% | 3,78% | US$24.944.641 | US$128.760 | 210.000.000 WICC |
| 120 |  Credo CREDO | US$0,04519 | 32,87% | 16,63% | US$24.847.794 | US$1.460,74 | 549.891.703 CREDO |
| 121 |  Veros VRS | US$0,4454 | 22,26% | 398,29% | US$24.515.816 | US$2.128.733 | 55.041.134 VRS |
| 122 |  BOScoin BOS | US$0,05006 | 8,40% | 8,26% | US$22.871.330 | US$24.958,11 | 456.838.751 BOS |
| 123 |  Kin KIN | US$0,00002957 | 4,46% | -7,99% | US$22.355.272 | US$363.339 | 756.097.560.976 KIN |
| 124 |  Eidoo EDO | US$0,7585 | 10,90% | 10,25% | US$22.195.132 | US$247.489 | 29.261.461 EDO |
| 125 |  FunFair FUN | US$0,003914 | 11,00% | -5,61% | US$21.795.519 | US$519.665 | 5.568.585.589 FUN |
| 126 |  Nasdacoin NSD | US$1,12 | 9,38% | -9,80% | US$21.169.744 | US$100.251 | 18.901.569 NSD |
| 127 |  SingularityNET AGI | US$0,03916 | 14,22% | 7,37% | US$21.135.353 | US$369.759 | 539.673.260 AGI |
| 128 |  Gold Bits Coin GBC | US$0,1987 | 8,90% | 1,67% | US$21.058.372 | US$18.287,46 | 105.968.611 GBC |
| 129 |  Swarm SWM | US$0,2914 | 7,47% | 186,79% | US$20.056.853 | US$162.853 | 68.827.054 SWM |
| 130 |  CyberMiles CMT | US$0,02443 | 12,88% | -6,93% | US$19.544.149 | US$1.515.684 | 800.000.000 CMT |
| 131 |  Gas GAS | US$1,88 | 12,72% | 4,22% | US$18.995.350 | US$261.232 | 10.128.375 GAS |
| 132 |  SIRIN LABS Token SRN | US$0,03810 | 8,10% | -15,77% | US$18.740.124 | US$1.652.063 | 491.820.906 SRN |
| 133 |  PumaPay PMA | US$0,0008868 | 12,68% | 20,57% | US$18.554.368 | US$2.051.612 | 20.922.856.631 PMA |
| 134 |  Spectre.ai Dividend Token SXDT | US$0,2236 | -2,19% | -2,38% | US$18.347.968 | US$26.884,77 | 82.073.519 SXDT |
| 135 |  Storj STORJ | US$0,1346 | 7,91% | 2,79% | US$18.272.321 | US$581.608 | 135.787.439 STORJ |
| 136 |  Dragonchain DRGN | US$0,07634 | 13,21% | 1,77% | US$18.202.223 | US$281.805 | 238.421.940 DRGN |
| 137 |  Maximine Coin MXM | US$0,01114 | 1,94% | 0,56% | US$18.146.549 | US$759.817 | 1.628.773.400 MXM |
| 138 |  Obyte GBYTE | US$26,71 | 4,45% | -14,37% | US$18.133.223 | US$39.764,10 | 679.008 GBYTE |
| 139 |  Moeda Loyalty Points MDA | US$0,9228 | 18,89% | 40,03% | US$18.114.480 | US$9.048.226 | 19.628.888 MDA |
| 140 |  Bibox Token BIX | US$0,1734 | 6,81% | -1,48% | US$18.096.338 | US$1.280.842 | 104.384.714 BIX |
| 141 |  Civic CVC | US$0,05226 | 8,53% | -6,96% | US$17.910.859 | US$555.233 | 342.699.967 CVC |
| 142 |  Smartlands SLT | US$3,50 | -9,57% | -16,31% | US$17.877.969 | US$843.308 | 5.100.896 SLT |
| 143 |  Kyber Network KNC | US$0,1323 | 8,30% | -1,94% | US$17.750.048 | US$1.659.358 | 134.132.697 KNC |
| 144 |  NULS NULS | US$0,4320 | 5,39% | 7,70% | US$17.279.135 | US$3.655.204 | 40.000.000 NULS |
| 145 |  SmartCash SMART | US$0,01640 | 4,08% | -11,10% | US$17.277.121 | US$521.933 | 1.053.773.052 SMART |
| 146 |  SALT SALT | US$0,2117 | 6,96% | -1,24% | US$17.090.990 | US$812.422 | 80.734.520 SALT |
| 147 |  Dynamic Trading Rights DTR | US$0,01398 | 11,67% | 4,06% | US$17.013.105 | US$808,27 | 1.217.071.816 DTR |
| 148 |  Substratum SUB | US$0,04411 | 8,99% | -0,61% | US$16.895.327 | US$152.439 | 383.021.000 SUB |
| 149 |  Dent DENT | US$0,0009689 | 10,83% | 4,92% | US$16.704.701 | US$906.702 | 17.241.387.101 DENT |
| 150 |  GoChain GO | US$0,02550 | 13,06% | 6,41% | US$16.698.609 | US$1.265.120 | 654.973.892 GO |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.