Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Utrum OOT | US$0,01085 | -9,44% | -2,20% | US$468.535 | US$13.317,40 | 43.200.081 OOT |
| 902 |  ZCore ZCR | US$0,1901 | -8,96% | -12,37% | US$468.055 | US$7.615,83 | 2.461.520 ZCR |
| 903 |  MedicCoin MEDIC | US$0,002020 | 10,91% | 12,25% | US$467.410 | US$9.470,30 | 231.355.849 MEDIC |
| 904 |  InterValue INVE | US$0,004814 | 4,29% | -28,69% | US$467.083 | US$179.399 | 97.025.503 INVE |
| 905 |  FSBT API Token FSBT | US$0,1327 | 9,38% | 29,25% | US$465.584 | US$1.628.582 | 3.509.535 FSBT |
| 906 |  Bethereum BETHER | US$0,001613 | 11,20% | -19,00% | US$461.100 | US$8.451,60 | 285.793.185 BETHER |
| 907 |  Bounty0x BNTY | US$0,002464 | 5,26% | -6,30% | US$458.997 | US$2.741,20 | 186.296.644 BNTY |
| 908 |  Credit Tag Chain CTC | US$0,01086 | 8,51% | -0,92% | US$458.839 | US$34.309,80 | 42.263.092 CTC |
| 909 |  Bob's Repair BOB | US$0,005860 | 18,21% | -7,37% | US$458.773 | US$385.494 | 78.286.331 BOB |
| 910 |  Sentinel Chain SENC | US$0,002311 | -66,34% | 3,02% | US$455.966 | US$1.627,81 | 197.269.666 SENC |
| 911 |  HBZ coin HBZ | US$0,0006623 | 12,30% | -16,95% | US$455.228 | US$73.077,25 | 687.301.957 HBZ |
| 912 |  LALA World LALA | US$0,002336 | 2,65% | -4,09% | US$449.651 | US$32.571,47 | 192.485.285 LALA |
| 913 |  Verify CRED | US$0,03315 | 98,36% | 99,17% | US$447.841 | US$2.842,88 | 13.508.864 CRED |
| 914 |  NuBits USNBT | US$0,04044 | 11,43% | -8,07% | US$444.140 | US$13.446,21 | 10.981.667 USNBT |
| 915 |  White Standard WSD | US$1,00 | -0,28% | -1,73% | US$440.566 | US$20.128,17 | 439.402 WSD |
| 916 |  Apollon XAP | US$0,003329 | 5,84% | 14,32% | US$439.568 | US$1.576,84 | 132.041.141 XAP |
| 917 |  Karbo KRB | US$0,06374 | 8,82% | 4,16% | US$438.807 | US$1.688,39 | 6.884.714 KRB |
| 918 |  Voise VOISE | US$0,0008370 | 1,55% | 32,87% | US$436.596 | US$20.520,55 | 521.625.806 VOISE |
| 919 |  Guaranteed Ethurance Token Extra GETX | US$0,001439 | 10,34% | 0,24% | US$431.795 | US$2.803,70 | 300.000.000 GETX |
| 920 |  MNPCoin MNP | US$0,1952 | 15,73% | 14,56% | US$427.974 | US$4.628,17 | 2.191.996 MNP |
| 921 |  BetterBetting BETR | US$0,002506 | 6,19% | -26,01% | US$427.804 | US$14.583,23 | 170.702.067 BETR |
| 922 |  Cashbery Coin CBC | US$0,07646 | 8,63% | -50,57% | US$422.326 | US$99.031,09 | 5.523.618 CBC |
| 923 |  Pundi X NEM NPXSXEM | US$0,0004094 | 11,32% | 4,22% | US$419.314 | US$973.485 | 1.024.136.302 NPXSXEM |
| 924 |  Thingschain TIC | US$0,00003662 | -4,15% | -11,84% | US$419.144 | US$4.748,39 | 11.445.000.000 TIC |
| 925 |  Nexium NXC | US$0,006212 | 10,82% | -6,55% | US$413.178 | US$500,21 | 66.509.594 NXC |
| 926 |  Kalkulus KLKS | US$0,02970 | 9,46% | 16,95% | US$412.483 | US$12.741,84 | 13.888.181 KLKS |
| 927 |  DopeCoin DOPE | US$0,003515 | 7,41% | 2,67% | US$410.674 | US$544,53 | 116.845.228 DOPE |
| 928 |  Coin Lion LION | US$0,01255 | 22,71% | 1,11% | US$404.340 | US$1.102,42 | 32.226.096 LION |
| 929 |  Daneel DAN | US$0,01086 | -1,69% | -13,92% | US$402.322 | US$10.919,79 | 37.057.535 DAN |
| 930 |  CROAT CROAT | US$0,007094 | 47,38% | 151,17% | US$400.491 | US$3.896,86 | 56.452.857 CROAT |
| 931 |  Mallcoin MLC | US$0,002263 | -55,98% | -41,67% | US$398.566 | US$28.591,65 | 176.139.630 MLC |
| 932 |  GoldMint MNTP | US$0,2058 | 8,33% | -3,26% | US$394.086 | US$6.528,44 | 1.914.997 MNTP |
| 933 |  BoutsPro BOUTS | US$0,005127 | 11,90% | -12,69% | US$392.784 | US$11.945,35 | 76.615.188 BOUTS |
| 934 |  NuShares NSR | US$0,0001411 | 116,38% | 102,00% | US$391.785 | US$3.078,21 | 2.777.600.756 NSR |
| 935 |  CannabisCoin CANN | US$0,005038 | 13,66% | -3,67% | US$389.093 | US$3.819,53 | 77.231.176 CANN |
| 936 |  PARETO Rewards PARETO | US$0,001170 | 9,04% | -27,00% | US$385.423 | US$2.325,89 | 329.337.840 PARETO |
| 937 |  DPRating RATING | US$0,0001769 | 12,01% | 2,81% | US$384.587 | US$66.273,86 | 2.174.467.638 RATING |
| 938 |  TrezarCoin TZC | US$0,002818 | 26,98% | 41,83% | US$378.718 | US$1.057,05 | 134.407.900 TZC |
| 939 |  Indorse Token IND | US$0,01019 | 7,31% | -2,62% | US$378.362 | US$16.811,04 | 37.142.886 IND |
| 940 |  Spectiv SIG | US$0,001322 | 15,92% | -8,99% | US$373.319 | US$3.041,65 | 282.322.605 SIG |
| 941 |  RefToken REF | US$0,4989 | 7,73% | 1,60% | US$372.127 | US$24.924,53 | 745.939 REF |
| 942 |  eBoost EBST | US$0,01853 | 5,78% | -5,67% | US$370.610 | US$7.920,74 | 20.000.000 EBST |
| 943 |  Sapien SPN | US$0,001829 | 16,99% | 11,27% | US$368.333 | US$15.841,35 | 201.381.067 SPN |
| 944 |  Sumokoin SUMO | US$0,04208 | 8,06% | -8,00% | US$366.936 | US$3.089,53 | 8.719.008 SUMO |
| 945 |  Fire Lotto FLOT | US$0,01743 | 7,95% | -13,44% | US$365.790 | US$58.049,94 | 20.983.576 FLOT |
| 946 |  CaixaPay CXP | US$0,004605 | -24,84% | -11,73% | US$363.369 | US$4.758,70 | 78.905.322 CXP |
| 947 |  ShareX SEXC | US$0,0005518 | 13,76% | 4,63% | US$356.165 | US$1.046,43 | 645.515.075 SEXC |
| 948 |  TeslaCoin TES | US$0,004575 | 13,15% | -4,27% | US$355.269 | US$645,25 | 77.647.987 TES |
| 949 |  SnowGem XSG | US$0,03475 | 13,51% | -7,16% | US$355.182 | US$96.427,54 | 10.222.024 XSG |
| 950 |  SIMDAQ SMQ | US$0,02014 | 28,80% | 28,74% | US$354.964 | US$1.789,32 | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.