Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RussiaCoin RC | US$0,02694 | 9,70% | 3,15% | US$225.730 | US$4,58 | 8.377.873 RC |
| 1352 |  Ethouse HORSE | US$0,002130 | -11,42% | -34,88% | US$225.574 | US$19,14 | 105.906.676 HORSE |
| 1353 |  Fidelium FID | US$0,001881 | -63,50% | -63,50% | US$221.733 | US$4,74 | 117.852.948 FID |
| 1354 |  Adelphoi ADL | US$0,01063 | -11,78% | -12,31% | US$220.247 | US$8,90 | 20.722.224 ADL |
| 1355 |  Open Trading Network OTN | US$0,1074 | -12,13% | -20,78% | US$217.412 | US$467,11 | 2.024.530 OTN |
| 1356 |  SoMee.Social ONG | US$0,005128 | 0,00% | -20,84% | US$211.991 | - | 41.336.897 ONG |
| 1357 |  Vsync VSX | US$0,001313 | 32,33% | 22,66% | US$210.871 | US$77,91 | 160.559.294 VSX |
| 1358 |  DigitalPrice DP | US$0,01065 | 11,69% | 14,75% | US$210.658 | US$93,86 | 19.780.674 DP |
| 1359 |  KekCoin KEK | US$0,01920 | 11,88% | 4,27% | US$205.807 | US$61,87 | 10.716.385 KEK |
| 1360 |  Canada eCoin CDN | US$0,002042 | 45,11% | 27,84% | US$198.911 | US$165,09 | 97.415.544 CDN |
| 1361 |  STRAKS STAK | US$0,01896 | 16,11% | -15,53% | US$198.901 | US$126,03 | 10.492.362 STAK |
| 1362 |  Decentralized Machine Learning DML | US$0,003141 | 5,46% | -15,34% | US$197.996 | - | 63.030.141 DML |
| 1363 |  bitSilver BITSILVER | US$9,26 | 11,01% | 12,31% | US$197.270 | US$0,006484 | 21.296 BITSILVER |
| 1364 |  KanadeCoin KNDC | US$0,00003550 | 8,47% | 331,59% | US$194.216 | US$7,10 | 5.471.056.500 KNDC |
| 1365 |  SHPING SHPING | US$0,0002475 | 38,99% | 29,09% | US$193.299 | - | 780.992.722 SHPING |
| 1366 |  FujiCoin FJC | US$0,0001078 | 9,93% | 1,93% | US$193.032 | US$168,33 | 1.790.388.333 FJC |
| 1367 |  Deutsche eMark DEM | US$0,004583 | 14,44% | 13,67% | US$192.476 | US$172,76 | 41.997.618 DEM |
| 1368 |  FundRequest FND | US$0,004005 | 10,65% | 3,01% | US$188.517 | US$125,21 | 47.070.737 FND |
| 1369 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1370 |  Hellenic Coin HNC | US$0,002662 | -6,10% | -5,61% | US$180.969 | US$3,75 | 67.971.884 HNC |
| 1371 |  Biotron BTRN | US$0,005528 | 9,42% | -3,81% | US$180.584 | US$112,40 | 32.670.031 BTRN |
| 1372 |  Fabric Token FT | US$0,007292 | 0,00% | 9,90% | US$179.325 | - | 24.593.615 FT |
| 1373 |  EquiTrader EQT | US$0,01566 | 6,03% | -21,31% | US$179.040 | US$498,73 | 11.436.576 EQT |
| 1374 |  Evimeria EVI | US$0,00001148 | 22,09% | 23,26% | US$178.110 | US$62,19 | 15.519.279.936 EVI |
| 1375 |  Truckcoin TRK | US$0,0007810 | 8,92% | 9,14% | US$177.215 | US$84,68 | 226.915.127 TRK |
| 1376 |  bitGold BITGOLD | US$924,94 | 10,48% | 3,67% | US$175.263 | US$8,65 | 189 BITGOLD |
| 1377 |  MintMe.com Coin MINTME | US$0,002556 | 8,87% | -3,46% | US$168.881 | US$416,18 | 66.074.398 MINTME |
| 1378 |  DCORP Utility DRPU | US$0,04683 | 2,40% | 0,31% | US$165.336 | US$204,26 | 3.530.373 DRPU |
| 1379 |  TrumpCoin TRUMP | US$0,02442 | 19,83% | -0,83% | US$161.262 | US$164,35 | 6.604.341 TRUMP |
| 1380 |  TagCoin TAG | US$0,02488 | 21,38% | 18,20% | US$160.105 | US$33,29 | 6.433.866 TAG |
| 1381 |  Freicoin FRC | US$0,004934 | 16,46% | 33,19% | US$156.440 | US$0,3259 | 31.704.296 FRC |
| 1382 |  FantasyGold FGC | US$0,01298 | 8,96% | 5,47% | US$156.416 | US$107,65 | 12.051.474 FGC |
| 1383 |  Opal OPAL | US$0,01022 | 1,70% | -4,16% | US$154.884 | US$12,44 | 15.149.515 OPAL |
| 1384 |  IncaKoin NKA | US$0,000008512 | 9,87% | -11,05% | US$152.691 | US$4,49 | 17.937.725.045 NKA |
| 1385 |  CREA CREA | US$0,008482 | 16,96% | -6,74% | US$151.927 | US$480,55 | 17.912.288 CREA |
| 1386 |  Teloscoin TELOS | US$0,003995 | 5,42% | 3,56% | US$150.207 | US$226,99 | 37.601.754 TELOS |
| 1387 |  Gainer GNR | US$0,01330 | -2,73% | -32,81% | US$146.217 | US$35,48 | 10.992.432 GNR |
| 1388 |  Bitradio BRO | US$0,02064 | 26,13% | 16,19% | US$145.444 | US$184,80 | 7.047.707 BRO |
| 1389 |  Digital Insurance Token DIT | US$0,0006756 | 11,82% | -19,25% | US$141.701 | US$195,77 | 209.729.950 DIT |
| 1390 |  Ethereum Cash ECASH | US$0,009975 | 20,97% | 31,65% | US$140.650 | US$64,71 | 14.100.000 ECASH |
| 1391 |  Advanced Internet Blocks AIB | US$0,004260 | -6,04% | 4,59% | US$137.314 | US$1,77 | 32.234.319 AIB |
| 1392 |  Live Stars LIVE | US$0,003452 | -0,06% | -16,55% | US$137.135 | - | 39.730.941 LIVE |
| 1393 |  PopularCoin POP | US$0,00003550 | -42,94% | -4,51% | US$136.668 | US$1,82 | 3.849.937.016 POP |
| 1394 |  Ellaism ELLA | US$0,01064 | 22,02% | -5,59% | US$135.727 | US$205,10 | 12.756.367 ELLA |
| 1395 |  EtherSportz ESZ | US$0,01954 | 18,00% | 5,29% | US$134.935 | US$4,16 | 6.905.580 ESZ |
| 1396 |  Phoenixcoin PXC | US$0,001884 | 12,36% | 3,68% | US$134.388 | US$159,42 | 71.339.950 PXC |
| 1397 |  bitBTC BITBTC | US$3.004,74 | -1,41% | -11,40% | US$133.552 | US$18,70 | 44 BITBTC |
| 1398 |  Bitcloud BTDX | US$0,004899 | -10,32% | -8,18% | US$133.493 | US$277,85 | 27.249.930 BTDX |
| 1399 |  Digitalcoin DGC | US$0,004273 | 6,25% | -3,02% | US$133.127 | US$94,17 | 31.153.153 DGC |
| 1400 |  CrowdWiz WIZ | US$0,01695 | 2,17% | 0,72% | US$132.741 | US$163,52 | 7.833.174 WIZ |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.