Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crowdholding YUP | US$0,0003843 | 11,88% | 4,14% | US$57.146 | US$97,89 | 148.691.713 YUP |
| 1502 |  Onix ONX | US$0,0005325 | 16,70% | -22,44% | US$57.014 | US$219,67 | 107.072.781 ONX |
| 1503 |  Rubies RBIES | US$0,005396 | 9,65% | -7,12% | US$56.199 | US$2,04 | 10.415.252 RBIES |
| 1504 |  300 Token 300 | US$186,23 | 0,00% | 66,54% | US$55.869 | - | 300 300 |
| 1505 |  Pascal Lite PASL | US$0,006040 | 2,95% | 22,22% | US$55.325 | US$266,46 | 9.160.100 PASL |
| 1506 |  Bolivarcoin BOLI | US$0,004379 | 52,81% | 54,75% | US$55.200 | US$422,34 | 12.606.650 BOLI |
| 1507 |  Jin Coin JIN | US$0,005502 | 12,72% | 55,00% | US$54.805 | US$258,71 | 9.960.402 JIN |
| 1508 |  TOKYO TOKC | US$0,0002506 | 27,38% | 10,83% | US$54.011 | US$397,53 | 215.528.582 TOKC |
| 1509 |  Viuly VIU | US$0,0001433 | -12,05% | 10,46% | US$53.816 | US$315,84 | 375.490.346 VIU |
| 1510 |  Swing SWING | US$0,01392 | 9,19% | 10,12% | US$53.642 | US$1,63 | 3.854.806 SWING |
| 1511 |  PiplCoin PIPL | US$0,0006390 | -4,07% | -34,64% | US$53.319 | US$5,04 | 83.444.258 PIPL |
| 1512 |  BTCtalkcoin TALK | US$0,0008165 | -27,15% | -33,82% | US$53.308 | US$4,54 | 65.290.635 TALK |
| 1513 |  ICO OpenLedger ICOO | US$0,1124 | 6,16% | 2,20% | US$52.356 | US$1,64 | 465.952 ICOO |
| 1514 |  Bitcoin 21 XBTC21 | US$0,06563 | 9,91% | 28,53% | US$52.049 | - | 793.108 XBTC21 |
| 1515 |  Joincoin J | US$0,01594 | 5,85% | 1,66% | US$51.350 | US$7,94 | 3.221.685 J |
| 1516 |  Aricoin ARI | US$0,0002206 | 12,95% | -2,91% | US$51.278 | US$10,66 | 232.432.480 ARI |
| 1517 |  Authorship ATS | US$0,0005105 | -3,15% | 23,58% | US$51.039 | - | 99.971.428 ATS |
| 1518 |  Local World Forwarders LWF | US$0,0005050 | -8,14% | -10,58% | US$50.294 | US$123,34 | 99.587.693 LWF |
| 1519 |  Graphcoin GRPH | US$0,007135 | 52,45% | 7,16% | US$50.085 | US$121,52 | 7.019.393 GRPH |
| 1520 |  Accelerator Network ACC | US$0,07820 | 9,07% | 59,98% | US$50.085 | US$42,23 | 640.435 ACC |
| 1521 |  Signatum SIGT | US$0,0004615 | 40,25% | 19,52% | US$49.828 | US$11,09 | 107.972.766 SIGT |
| 1522 |  Wild Crypto WILD | US$0,002025 | 4,21% | 15,76% | US$49.360 | US$222,88 | 24.373.456 WILD |
| 1523 |  AquariusCoin ARCO | US$0,02391 | 9,03% | -8,08% | US$49.224 | US$11,96 | 2.059.148 ARCO |
| 1524 |  InsaneCoin INSN | US$0,002130 | 11,09% | 0,46% | US$49.194 | US$52,23 | 23.096.431 INSN |
| 1525 |  Bitcoin W Spectrum BWS | US$0,0004635 | 12,01% | -13,19% | US$48.793 | US$84,37 | 105.272.672 BWS |
| 1526 |  Escroco Emerald ESCE | US$0,00007655 | 100,26% | -46,60% | US$48.611 | US$7,79 | 635.027.635 ESCE |
| 1527 |  Synergy SNRG | US$0,01150 | 9,40% | -10,00% | US$48.532 | US$23,49 | 4.219.602 SNRG |
| 1528 |  SmartCoin SMC | US$0,001921 | 4,16% | -2,32% | US$48.414 | US$16,64 | 25.202.632 SMC |
| 1529 |  AceD ACED | US$0,02052 | 8,95% | -3,93% | US$48.285 | US$472,00 | 2.353.053 ACED |
| 1530 |  CatoCoin CATO | US$0,01807 | 9,79% | -39,53% | US$48.172 | US$47,82 | 2.665.708 CATO |
| 1531 |  Wispr WSP | US$0,001806 | 8,64% | -44,96% | US$48.107 | - | 26.640.055 WSP |
| 1532 |  EagleX EGX | US$0,001420 | 3,73% | -8,07% | US$47.687 | US$2,30 | 33.583.500 EGX |
| 1533 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1534 |  VoteCoin VOT | US$0,001070 | 5,95% | 0,19% | US$47.355 | US$56,57 | 44.239.500 VOT |
| 1535 |  EZOOW EZW | US$0,000004172 | 62,31% | 128,27% | US$46.443 | US$5,25 | 11.130.821.305 EZW |
| 1536 |  Safe Trade Coin XSTC | US$0,0001420 | 9,67% | 35,55% | US$46.408 | US$0,4970 | 326.829.322 XSTC |
| 1537 |  Embers MBRS | US$0,0009230 | 49,76% | 7,82% | US$46.149 | US$0,6914 | 50.000.000 MBRS |
| 1538 |  Titcoin TIT | US$0,0009230 | -2,35% | -22,26% | US$46.055 | US$186,92 | 49.898.202 TIT |
| 1539 |  PayCoin XPY | US$0,003798 | -34,36% | -61,99% | US$45.515 | US$8,60 | 11.982.670 XPY |
| 1540 |  Dystem DTEM | US$0,01136 | -22,55% | -32,38% | US$45.052 | US$128,80 | 3.965.991 DTEM |
| 1541 |  Fantasy Cash FANS | US$0,009605 | 4,02% | -11,55% | US$45.042 | US$48,61 | 4.689.540 FANS |
| 1542 |  BLAST BLAST | US$0,001136 | 8,94% | -6,18% | US$44.977 | US$257,35 | 39.586.132 BLAST |
| 1543 |  Commercium CMM | US$0,001441 | 0,48% | -51,49% | US$44.428 | - | 30.831.687 CMM |
| 1544 |  Netko NETKO | US$0,006524 | 0,00% | -11,72% | US$44.332 | - | 6.795.015 NETKO |
| 1545 |  TEKcoin TEK | US$0,00003079 | 31,44% | -3,30% | US$43.533 | US$21,19 | 1.414.054.562 TEK |
| 1546 |  Dragonglass DGS | US$0,0002485 | -15,38% | -35,30% | US$43.480 | US$8,25 | 174.973.830 DGS |
| 1547 |  Phonecoin PHON | US$0,01373 | 8,82% | -8,44% | US$43.466 | US$459,69 | 3.166.845 PHON |
| 1548 |  Minereum MNE | US$0,009312 | 0,42% | 7,22% | US$43.105 | US$16,59 | 4.629.193 MNE |
| 1549 |  Impact IMX | US$0,0003759 | 0,00% | -2,53% | US$41.545 | - | 110.514.301 IMX |
| 1550 |  Coin(O) CNO | US$0,0003934 | 0,00% | 25,27% | US$41.479 | - | 105.436.921 CNO |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.