Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cabbage CAB | US$0,0006167 | 0,00% | 0,00% | US$6.476 | - | 10.499.996 CAB |
| 1702 |  Prime-XI PXI | US$0,0002840 | 24,48% | 0,77% | US$6.228 | US$14,69 | 21.931.815 PXI |
| 1703 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0009904 | 50,96% | 28,93% | US$6.042 | US$4,64 | 6.100.012 JIYO |
| 1704 |  EcoCoin ECO | US$0,004970 | 62,22% | 39,74% | US$5.834 | US$30,68 | 1.173.980 ECO |
| 1705 |  Grimcoin GRIM | US$0,00006582 | 0,97% | 51,62% | US$5.587 | - | 84.880.748 GRIM |
| 1706 |  iBank IBANK | US$0,001171 | 2,68% | 1,20% | US$5.302 | US$10,48 | 4.526.324 IBANK |
| 1707 |  Rocketcoin ROCK | US$0,0001065 | 8,92% | 65,32% | US$4.842 | US$37,12 | 45.466.531 ROCK |
| 1708 |  PRCoin PRC | US$0,0001775 | 8,92% | 1,27% | US$4.734 | US$13,41 | 26.669.600 PRC |
| 1709 |  Dalecoin DALC | US$0,008129 | 7,51% | -15,40% | US$4.642 | US$0,4238 | 571.004 DALC |
| 1710 |  BenjiRolls BENJI | US$0,0002130 | 116,45% | 41,68% | US$4.319 | US$8,75 | 20.276.099 BENJI |
| 1711 |  Fujinto NTO | US$0,00006471 | 0,00% | 3,86% | US$4.258 | - | 65.802.448 NTO |
| 1712 |  VectorAI VEC2 | US$0,0002130 | 8,92% | -49,87% | US$3.872 | US$1,45 | 18.180.182 VEC2 |
| 1713 |  MustangCoin MST | US$0,005644 | -13,41% | -19,29% | US$3.558 | US$8,13 | 630.343 MST |
| 1714 |  SongCoin SONG | US$0,0001065 | 8,92% | 52,50% | US$3.468 | US$8,92 | 32.565.300 SONG |
| 1715 |  PLNcoin PLNC | US$0,0001986 | 0,00% | -39,47% | US$3.394 | - | 17.089.600 PLNC |
| 1716 |  Royal Kingdom Coin RKC | US$0,001242 | 15,52% | -7,14% | US$3.355 | US$100,74 | 2.700.000 RKC |
| 1717 |  BowsCoin BSC | US$0,0006035 | 8,15% | -16,22% | US$3.349 | US$8,72 | 5.550.102 BSC |
| 1718 |  Bitspace BSX | US$0,0002485 | 8,92% | 110,26% | US$3.320 | US$3,04 | 13.359.461 BSX |
| 1719 |  Veltor VLT | US$0,005822 | 9,58% | 7,32% | US$3.230 | US$0,4192 | 554.855 VLT |
| 1720 |  Coupecoin COUPE | US$0,00001430 | 100,88% | 23,92% | US$3.121 | US$70,31 | 218.281.462 COUPE |
| 1721 |  LiteCoin Ultra LTCU | US$0,003003 | 0,47% | -3,18% | US$3.097 | - | 1.031.300 LTCU |
| 1722 |  Wild Beast Block WBB | US$0,01576 | 8,67% | 1,67% | US$2.867 | US$2,29 | 181.919 WBB |
| 1723 |  Benz BENZ | US$0,0004747 | 6,66% | -24,23% | US$2.829 | US$81,56 | 5.958.969 BENZ |
| 1724 |  GeertCoin GEERT | US$0,0005479 | 0,00% | 8,51% | US$2.790 | - | 5.091.200 GEERT |
| 1725 |  Concoin CONX | US$0,003514 | -3,34% | 15,17% | US$2.616 | US$6,22 | 744.266 CONX |
| 1726 |  AnarchistsPrime ACP | US$0,0005611 | 1,28% | -5,50% | US$2.466 | - | 4.394.874 ACP |
| 1727 |  PlayerCoin PEC | US$0,00006888 | 0,00% | -39,02% | US$2.419 | - | 35.120.000 PEC |
| 1728 |  Dach Coin DACHX | US$0,0002840 | 39,33% | -30,12% | US$2.398 | US$6,37 | 8.444.491 DACHX |
| 1729 |  Bitvolt VOLT | US$0,0001420 | 7,73% | -31,82% | US$2.356 | US$14,13 | 16.588.056 VOLT |
| 1730 |  Coimatic 2.0 CTIC2 | US$0,0001644 | 0,00% | 13,21% | US$2.225 | - | 13.532.750 CTIC2 |
| 1731 |  Simmitri SIM | US$0,002449 | 18,85% | 0,82% | US$2.199 | US$17,08 | 897.653 SIM |
| 1732 |  Coinonat CXT | US$0,0002527 | -6,33% | -4,24% | US$2.179 | US$84,21 | 8.623.200 CXT |
| 1733 |  Luna Coin LUNA | US$0,001257 | 0,00% | -45,81% | US$2.145 | - | 1.706.429 LUNA |
| 1734 |  VapersCoin VPRC | US$0,000002635 | 20,41% | 16,67% | US$2.055 | US$36,31 | 780.124.964 VPRC |
| 1735 |  Save and Gain SANDG | US$0,0006035 | 7,21% | 10,22% | US$1.850 | US$0,3979 | 3.064.800 SANDG |
| 1736 |  Project-X NANOX | US$19.850,97 | 8,76% | 1,72% | US$1.554 | US$81,99 | 0 NANOX |
| 1737 |  Coimatic 3.0 CTIC3 | US$0,0006390 | -9,26% | 22,86% | US$1.444 | US$7,85 | 2.259.512 CTIC3 |
| 1738 |  Dollar International DOLLAR | US$0,001775 | 2,75% | -64,45% | US$1.338 | US$26,64 | 753.776 DOLLAR |
| 1739 |  CrevaCoin CREVA | US$0,00003550 | 8,92% | -12,57% | US$1.292 | US$82,42 | 36.390.750 CREVA |
| 1740 |  Interzone ITZ | US$0,0004454 | 0,00% | 0,00% | US$1.181 | - | 2.652.019 ITZ |
| 1741 |  Argus ARGUS | US$0,0008520 | 3,83% | 31,19% | US$978 | US$3,45 | 1.148.324 ARGUS |
| 1742 |  PonziCoin PONZI | US$0,001136 | 12,57% | -29,49% | US$978 | US$3,86 | 861.099 PONZI |
| 1743 |  Magnum MGM | US$0,0001974 | 0,94% | -43,47% | US$888 | - | 4.497.751 MGM |
| 1744 |  Ourcoin OUR | US$0,001149 | -17,05% | -22,32% | US$710 | US$43,25 | 617.697 OUR |
| 1745 |  Bolenum BLN | US$0,00003550 | 8,97% | 2,00% | US$355 | US$6,69 | 10.000.000 BLN |
| 1746 |  RusGas RGS | US$0,00000003410 | 0,00% | -2,86% | US$116 | - | 3.415.606.856 RGS |
| 1747 |  POLY AI AI | US$0,00003912 | 37,73% | -31,34% | US$89 | US$25,48 | 2.281.981 AI |
| 1748 |  SHADE Token SHADE | US$0,000001594 | 0,00% | 64,22% | US$80 | - | 50.001.445 SHADE |
| 1749 |  HarmonyCoin HMC | US$0,0001392 | 44,21% | -18,46% | US$78 | US$45,55 | 561.235 HMC |
| 1750 |  CJs CJS | US$0,03565 | 47,18% | 21,48% | US$61 | US$15,56 | 1.712 CJS |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.