Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bubble BUB | US$0,003124 | 51,59% | 23,50% | - | US$0,3880 | - |
| 1902 |  Budbo BUBO | US$0,003035 | 6,70% | 5,20% | - | US$36,90 | - |
| 1903 |  CARDbuyers BCARD | US$0,002962 | 15,11% | -2,74% | - | US$208,14 | - |
| 1904 |  Francs FRN | US$0,002874 | 6,25% | 15,01% | - | - | - |
| 1905 |  Hybrid Block HYB | US$0,002870 | -8,09% | 50,59% | - | US$562,01 | - |
| 1906 |  Twinkle TKT | US$0,002834 | 32,29% | 152,36% | - | - | - |
| 1907 |  Blockchain Quotations Index Token BQT | US$0,002761 | -7,15% | -27,63% | - | US$48.554,35 | - |
| 1908 |  SIGMAcoin SIGMA | US$0,002759 | 16,97% | -13,98% | - | US$5.069,46 | - |
| 1909 |  DWS DWS | US$0,002713 | 6,25% | 15,48% | - | US$60.463,56 | - |
| 1910 |  Cobrabytes COBRA | US$0,002698 | 3,96% | -3,89% | - | US$163,62 | - |
| 1911 |  Social Lending Token SLT | US$0,002596 | -9,00% | 28,00% | - | US$2.952,40 | - |
| 1912 |  UnlimitedIP UIP | US$0,002529 | 12,31% | -3,35% | - | US$135.947 | - |
| 1913 |  Future1coin F1C | US$0,002505 | 9,78% | -9,79% | - | US$1.706,23 | - |
| 1914 |  VeriDocGlobal VDG | US$0,002432 | 7,06% | 5,09% | - | US$585,75 | - |
| 1915 |  Valuto VLU | US$0,002412 | 1,34% | -25,10% | - | US$511,63 | - |
| 1916 |  Concierge Coin CCC | US$0,002407 | 9,48% | 3,56% | - | US$105,80 | - |
| 1917 |  Read READ | US$0,002344 | 9,40% | -14,69% | - | US$18.617,11 | - |
| 1918 |  Elliot Coin ELLI | US$0,002310 | 9,98% | 24,11% | - | US$300,61 | - |
| 1919 |  FairGame FAIR | US$0,002216 | 9,64% | -10,88% | - | US$495.067 | - |
| 1920 |  Quotient XQN | US$0,002202 | 3,93% | -5,45% | - | US$35,50 | - |
| 1921 |  Ultra Salescloud UST | US$0,002165 | 4,26% | 1,48% | - | US$9.779,35 | - |
| 1922 |  CapdaxToken XCD | US$0,002093 | 40,71% | 4,25% | - | US$89,72 | - |
| 1923 |  CariNet CIT | US$0,002078 | 0,00% | -0,59% | - | - | - |
| 1924 |  InternationalCryptoX INCX | US$0,002061 | 11,28% | 3,15% | - | US$32.158,34 | - |
| 1925 |  ZenGold ZENGOLD | US$0,001985 | 0,00% | -16,40% | - | - | - |
| 1926 |  President Trump PRES | US$0,001957 | 15,83% | 18,04% | - | US$475,93 | - |
| 1927 |  Alchemint Standards SDS | US$0,001939 | 7,91% | -8,28% | - | US$105.728 | - |
| 1928 |  First Bitcoin BIT | US$0,001917 | 5,03% | -25,81% | - | US$2,18 | - |
| 1929 |  BitcoinX BCX | US$0,001892 | -4,88% | -16,52% | - | US$36.614,17 | - |
| 1930 |  ERA ERA | US$0,001846 | 14,87% | 9,75% | - | US$36,05 | - |
| 1931 |  Content and AD Network CAN | US$0,001815 | 8,74% | 10,50% | - | US$7.887,89 | - |
| 1932 |  InvestDigital IDT | US$0,001807 | 2,08% | -12,98% | - | US$53.850,44 | - |
| 1933 |  Bitcoin File BIFI | US$0,001697 | 11,19% | 10,46% | - | US$1.671,68 | - |
| 1934 |  SegWit2x B2X | US$0,001672 | 1,27% | -1,77% | - | US$162.937 | - |
| 1935 |  SaveNode SNO | US$0,001650 | 76,90% | 33,01% | - | US$1.272,90 | - |
| 1936 |  RRCoin RRC | US$0,001613 | 11,04% | 16,07% | - | US$11.450,72 | - |
| 1937 |  Infinity Economics XIN | US$0,001563 | 10,56% | -6,05% | - | US$24.031.606 | - |
| 1938 |  Themis GET | US$0,001504 | 10,13% | -5,11% | - | US$32.063,19 | - |
| 1939 |  Esports Token EST | US$0,001452 | 20,74% | 2,88% | - | US$239.993 | - |
| 1940 |  Social Activity Token SAT | US$0,001442 | 33,95% | 23,54% | - | US$4.588,68 | - |
| 1941 |  RECORD RCD | US$0,001441 | 5,24% | -26,61% | - | - | - |
| 1942 |  Incodium INCO | US$0,001427 | 29,98% | -73,02% | - | US$665,91 | - |
| 1943 |  EA Coin EAG | US$0,001420 | 11,71% | 4,27% | - | US$0,2201 | - |
| 1944 |  BitUP Token BUT | US$0,001392 | 4,75% | 6,89% | - | US$48.196,98 | - |
| 1945 |  Bgogo Token BGG | US$0,001366 | 18,04% | 10,87% | - | - | - |
| 1946 |  DIPNET DPN | US$0,001346 | 13,21% | 11,17% | - | US$544.946 | - |
| 1947 |  Hyper Pay HPY | US$0,001343 | 3,53% | 13,59% | - | US$13,44 | - |
| 1948 |  StockChain SCC | US$0,001271 | 9,81% | -18,21% | - | US$50.230,53 | - |
| 1949 |  MyToken MT | US$0,001213 | 10,62% | -36,39% | - | US$192.144 | - |
| 1950 |  Usechain Token USE | US$0,001190 | 2,45% | -3,84% | - | US$67.550,00 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.