Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GazeCoin GZE | US$0,01150 | 7,39% | -24,40% | - | US$11.332,72 | - |
| 1852 |  X12 Coin X12 | US$0,01136 | 30,82% | 74,13% | - | US$1.426,29 | - |
| 1853 |  Block-Logic BLTG | US$0,01115 | -21,69% | -32,29% | - | US$7,87 | - |
| 1854 |  VestChain VEST | US$0,01047 | 9,36% | -3,23% | - | US$439.764 | - |
| 1855 |  Davinci Coin DAC | US$0,01012 | 10,95% | 28,35% | - | US$2.647.882 | - |
| 1856 |  PalletOne PTN | US$0,009973 | 6,72% | -1,73% | - | US$175.060 | - |
| 1857 |  Pabyosi Coin (Special) PCS | US$0,009949 | -9,01% | -13,49% | - | US$1.709,80 | - |
| 1858 |  First Bitcoin Capital BITCF | US$0,009407 | 10,16% | -8,76% | - | US$4.414,49 | - |
| 1859 |  Coni CONI | US$0,008953 | 5,24% | -10,93% | - | US$16.475,97 | - |
| 1860 |  ValueCyberToken VCT | US$0,008942 | 13,43% | 17,00% | - | US$2.995,99 | - |
| 1861 |  The Midas Touch Gold TMTG | US$0,008382 | 10,62% | -14,71% | - | US$1.088.274 | - |
| 1862 |  ShopZcoin SZC | US$0,008360 | 5,77% | 86,24% | - | US$5.098,73 | - |
| 1863 |  Golos Gold GBG | US$0,008314 | 7,33% | -6,75% | - | US$244,07 | - |
| 1864 |  TeslaCoilCoin TESLA | US$0,007810 | 35,38% | -33,92% | - | US$1.420,58 | - |
| 1865 |  Atlantis Blue Digital Token ABDT | US$0,007733 | 19,86% | -32,61% | - | US$43.905,98 | - |
| 1866 |  Machine Xchange Coin MXC | US$0,007566 | 5,07% | -10,96% | - | US$2.497.462 | - |
| 1867 |  Coin2Play C2P | US$0,006968 | -20,53% | -33,66% | - | US$214,61 | - |
| 1868 |  StarCoin KST | US$0,006821 | 9,97% | 1,05% | - | US$213.361 | - |
| 1869 |  ValueChain VLC | US$0,006374 | 12,15% | 10,70% | - | - | - |
| 1870 |  CWV Chain CWV | US$0,006151 | 0,26% | -11,18% | - | US$340.374 | - |
| 1871 |  Influence Chain INC | US$0,006034 | 1,34% | -24,08% | - | US$167.529 | - |
| 1872 |  CryptalDash CRD | US$0,005933 | 9,22% | 69,29% | - | US$20.493,65 | - |
| 1873 |  Yuan Chain Coin YCC | US$0,005814 | 4,44% | 10,59% | - | US$72.875,75 | - |
| 1874 |  Digital Asset Exchange Token DAXT | US$0,005771 | 3,42% | 12,45% | - | US$128,84 | - |
| 1875 |  wys Token WYS | US$0,005707 | 0,00% | 12,17% | - | - | - |
| 1876 |  Haracoin HRC | US$0,005573 | -10,00% | -21,31% | - | US$237,95 | - |
| 1877 |  CoinMeet MEET | US$0,005573 | 7,60% | 6,09% | - | US$115.395 | - |
| 1878 |  TopChain TOPC | US$0,005441 | 11,25% | 1,77% | - | US$373.166 | - |
| 1879 |  ContractNet CNET | US$0,005329 | -20,27% | 20,87% | - | US$252,94 | - |
| 1880 |  iQuant IQT | US$0,005223 | 0,00% | -6,37% | - | - | - |
| 1881 |  Moving Cloud Coin MCC | US$0,005204 | 4,55% | -16,28% | - | US$70.540,89 | - |
| 1882 |  Ubique Chain Of Things UCT | US$0,005119 | 9,91% | 3,30% | - | US$92.360,12 | - |
| 1883 |  BitNautic Token BTNT | US$0,004970 | 8,92% | -20,94% | - | US$749,05 | - |
| 1884 |  WIZBL WBL | US$0,004914 | 15,47% | 5,75% | - | US$16.370,78 | - |
| 1885 |  YOU COIN YOU | US$0,004887 | 8,56% | 21,25% | - | US$186.792 | - |
| 1886 |  CoinEx Token CET | US$0,004833 | 10,11% | 9,59% | - | - | - |
| 1887 |  HyperQuant HQT | US$0,004804 | -2,42% | -45,77% | - | US$321.722 | - |
| 1888 |  Bankera BNK | US$0,004566 | -12,48% | 13,48% | - | US$289.972 | - |
| 1889 |  MSD MSD | US$0,004505 | 5,43% | -0,48% | - | US$16.671,13 | - |
| 1890 |  CHEX CHEX | US$0,004408 | 0,00% | -6,80% | - | - | - |
| 1891 |  FundToken FUNDZ | US$0,004213 | 9,64% | 4,33% | - | US$30.288,12 | - |
| 1892 |  PROUD Money PROUD | US$0,004011 | 23,07% | 30,50% | - | US$23,75 | - |
| 1893 |  Indicoin INDI | US$0,003905 | -0,16% | 10,80% | - | US$31,42 | - |
| 1894 |  PlexCoin PLX | US$0,003837 | 0,00% | -6,08% | - | - | - |
| 1895 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003798 | 3,07% | -15,58% | - | US$41,76 | - |
| 1896 |  AWARE AT | US$0,003667 | 2,91% | -9,94% | - | US$4.083,42 | - |
| 1897 |  Axiom AXIOM | US$0,003656 | 6,84% | -2,77% | - | US$66,28 | - |
| 1898 |  ThingsOperatingSystem TOS | US$0,003634 | 2,43% | -16,08% | - | US$45.330,76 | - |
| 1899 |  LemoChain LEMO | US$0,003414 | 12,77% | 17,67% | - | US$24.044,76 | - |
| 1900 |  EPLUS Coin EPLUS | US$0,003337 | 17,68% | -20,32% | - | US$35,89 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.