Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Globalvillage Ecosystem GVE | US$0,0003504 | 4,46% | -20,39% | - | US$15.457,12 | - |
| 2002 |  Graviocoin GIO | US$0,0003480 | 7,89% | 0,28% | - | US$1.512,99 | - |
| 2003 |  SnipCoin SNIP | US$0,0003422 | 0,00% | -5,31% | - | - | - |
| 2004 |  TWIST TWIST | US$0,0003254 | 0,00% | -34,04% | - | - | - |
| 2005 |  Game Stars GST | US$0,0003199 | -2,10% | 14,19% | - | US$514.794 | - |
| 2006 |  Rubex Money RBMC | US$0,0002840 | 24,48% | -13,52% | - | US$545,88 | - |
| 2007 |  Adenz DNZ | US$0,0002840 | 8,92% | 1,66% | - | US$7,99 | - |
| 2008 |  OmenCoin OMEN | US$0,0002840 | 42,99% | 176,04% | - | US$1,17 | - |
| 2009 |  BlazerCoin BLAZR | US$0,0002485 | 101,29% | -1,88% | - | - | - |
| 2010 |  Engine EGCC | US$0,0002448 | 10,48% | -10,19% | - | US$12.075,50 | - |
| 2011 |  CoffeeCoin CFC | US$0,0002448 | 0,00% | -0,60% | - | - | - |
| 2012 |  OFCOIN OF | US$0,0002425 | -1,12% | -9,04% | - | US$148.681 | - |
| 2013 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2014 |  Promotion Coin PC | US$0,0002293 | 10,74% | 24,34% | - | US$35.923,51 | - |
| 2015 |  OBXcoin OBX | US$0,0002130 | 63,38% | 10,27% | - | US$17,61 | - |
| 2016 |  Nuggets NUG | US$0,0001950 | 0,70% | 2,15% | - | US$205,15 | - |
| 2017 |  WinToken WIN | US$0,0001946 | 5,30% | 3,07% | - | US$48.600,47 | - |
| 2018 |  Cropcoin CROP | US$0,0001775 | 36,15% | 14,15% | - | US$7,67 | - |
| 2019 |  Bitbase BTBc | US$0,0001632 | 0,00% | -22,12% | - | - | - |
| 2020 |  InsurChain INSUR | US$0,0001599 | 5,77% | -3,41% | - | US$162.256 | - |
| 2021 |  YouLive Coin UC | US$0,0001561 | 8,01% | -15,54% | - | US$1.742,00 | - |
| 2022 |  Intelligent Investment Chain IIC | US$0,0001467 | 7,92% | -1,82% | - | US$16.492,19 | - |
| 2023 |  DACC DACC | US$0,0001456 | 6,79% | -11,85% | - | US$232.163 | - |
| 2024 |  Tellurion TELL | US$0,0001420 | 8,88% | 69,21% | - | US$5,84 | - |
| 2025 |  Wi Coin WIC | US$0,0001420 | -13,11% | 35,55% | - | US$8,95 | - |
| 2026 |  Superior Coin SUP | US$0,0001420 | 45,22% | 35,56% | - | US$12,61 | - |
| 2027 |  MIRQ MRQ | US$0,0001420 | 117,84% | 96,79% | - | US$23,02 | - |
| 2028 |  EduCoin EDU | US$0,0001329 | 30,26% | 16,93% | - | US$684.260 | - |
| 2029 |  DynamicCoin DMC | US$0,0001065 | 7,78% | 1,27% | - | US$237,38 | - |
| 2030 |  Wink WINK | US$0,0001065 | -4,80% | -27,55% | - | US$11,06 | - |
| 2031 |  Dutch Coin DUTCH | US$0,0001065 | 62,04% | 49,06% | - | US$10,65 | - |
| 2032 |  Labh Coin LABH | US$0,0001065 | 63,38% | 10,23% | - | US$6,12 | - |
| 2033 |  MicroBitcoin MBC | US$0,0001060 | 22,59% | -38,47% | - | US$1.844,51 | - |
| 2034 |  HitChain HIT | US$0,0001060 | 12,91% | 9,41% | - | US$429.044 | - |
| 2035 |  Atidium ATD | US$0,0001046 | -3,08% | 10,10% | - | US$96,54 | - |
| 2036 |  Experience Token EXT | US$0,00009893 | 12,43% | 3,68% | - | US$23.572,00 | - |
| 2037 |  NAM COIN NAM | US$0,00008962 | 17,03% | 8,23% | - | US$913,36 | - |
| 2038 |  SuperEdge ECT | US$0,00007172 | 45,21% | 42,15% | - | US$2.029,13 | - |
| 2039 |  Mero MERO | US$0,00007101 | 8,94% | 1,69% | - | US$0,2112 | - |
| 2040 |  Centaure CEN | US$0,00007100 | 8,92% | 1,66% | - | US$148,09 | - |
| 2041 |  Birds BIRDS | US$0,00006711 | 0,00% | -4,57% | - | - | - |
| 2042 |  Runners RUNNERS | US$0,00006573 | 0,84% | -6,42% | - | - | - |
| 2043 |  Halloween Coin HALLO | US$0,00006510 | 0,00% | -6,89% | - | - | - |
| 2044 |  Crypto Harbor Exchange CHE | US$0,00004848 | 39,02% | 17,88% | - | US$5.599,55 | - |
| 2045 |  Luna Stars LSTR | US$0,00004830 | 12,73% | -26,56% | - | - | - |
| 2046 |  Endorsit EDS | US$0,00004075 | 2,93% | 13,72% | - | US$670,89 | - |
| 2047 |  LightChain LIGHT | US$0,00003680 | 3,70% | 11,15% | - | US$99.915,88 | - |
| 2048 |  EJOY EJOY | US$0,00003559 | 14,96% | 18,11% | - | US$884,74 | - |
| 2049 |  Aces ACES | US$0,00003550 | -11,50% | -11,50% | - | US$6,21 | - |
| 2050 |  GIGA XG | US$0,00003550 | 8,92% | 1,67% | - | US$2,80 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.