Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitF BITF | US$0,00003048 | 0,00% | -99,36% | US$32 | - | 1.062.739 BITF |
| 1752 |  YENTEN YTN | US$0,000003441 | 0,00% | -85,32% | US$29 | - | 8.460.628 YTN |
| 1753 |  RSK Smart Bitcoin RBTC | US$3.523,28 | 8,49% | 0,90% | - | US$5.903,64 | - |
| 1754 |  FOIN FOIN | US$926,60 | -0,90% | 1,66% | - | US$225.323 | - |
| 1755 |  CryptopiaFeeShares CEFS | US$298,60 | 5,15% | 1,51% | - | US$3.418,65 | - |
| 1756 |  WETH WETH | US$99,08 | 14,60% | 9,32% | - | US$145.893 | - |
| 1757 |  Internet of Things XOT | US$60,35 | 8,92% | -9,04% | - | US$228,17 | - |
| 1758 |  Alphabit ABC | US$7,10 | -1,88% | 43,64% | - | US$762,18 | - |
| 1759 |  Bitcoin God GOD | US$6,58 | 4,10% | -24,83% | - | US$195.878 | - |
| 1760 |  Aidos Kuneen ADK | US$5,68 | 8,14% | 19,26% | - | US$81.821,14 | - |
| 1761 |  FuturoCoin FTO | US$4,94 | 0,14% | -9,89% | - | US$474.964 | - |
| 1762 |  Consentium CSM | US$4,84 | 18,74% | 142,01% | - | US$1.255.848 | - |
| 1763 |  PLATINCOIN PLC | US$4,73 | 5,90% | 11,84% | - | US$1.981.611 | - |
| 1764 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,88 | 14,15% | -0,16% | - | US$1.654.131 | - |
| 1765 |  Lightning Bitcoin LBTC | US$2,74 | 35,52% | 10,87% | - | US$284.602 | - |
| 1766 |  Exchange Union XUC | US$2,15 | 3,95% | -0,24% | - | US$63.579,74 | - |
| 1767 |  Super Bitcoin SBTC | US$1,74 | 6,16% | -6,65% | - | US$493.810 | - |
| 1768 |  United Bitcoin UBTC | US$1,62 | -9,73% | -12,59% | - | US$95.577,98 | - |
| 1769 |  CARAT CARAT | US$1,16 | 11,80% | 11,53% | - | US$182.352 | - |
| 1770 |  CK USD CKUSD | US$1,02 | 4,65% | 6,73% | - | US$47.727.554 | - |
| 1771 |  Spendcoin SPND | US$0,8890 | 11,02% | 20,64% | - | US$167,94 | - |
| 1772 |  Dragon Token DT | US$0,7889 | 3,77% | 3,61% | - | - | - |
| 1773 |  WXCOINS WXC | US$0,7274 | -0,07% | -31,71% | - | US$50.120,28 | - |
| 1774 |  Monero Classic XMC | US$0,5325 | 2,29% | -4,08% | - | US$8.277,22 | - |
| 1775 |  WINCOIN WC | US$0,3887 | -41,21% | -45,70% | - | US$27.712,41 | - |
| 1776 |  Wiki Token WIKI | US$0,3841 | 11,64% | 2,95% | - | US$121.211 | - |
| 1777 |  Monero Original XMO | US$0,3484 | 10,59% | 3,91% | - | US$221,40 | - |
| 1778 |  ClubCoin CLUB | US$0,3439 | 6,29% | 1,83% | - | US$3.991,09 | - |
| 1779 |  Ontology Gas ONG | US$0,2508 | 14,25% | -12,73% | - | US$146.295 | - |
| 1780 |  Rocket Pool RPL | US$0,2379 | -25,17% | -26,18% | - | US$25,81 | - |
| 1781 |  Skychain SKCH | US$0,2108 | 0,00% | 0,00% | - | US$6.003,87 | - |
| 1782 |  Aergo AERGO | US$0,1655 | 0,00% | 0,00% | - | US$515.036 | - |
| 1783 |  PayDay Coin PDX | US$0,1653 | -9,68% | -22,80% | - | US$9.712,51 | - |
| 1784 |  STEX STEX | US$0,1602 | -34,18% | -30,13% | - | US$3,20 | - |
| 1785 |  IPChain IPC | US$0,1346 | -3,35% | 3,94% | - | US$111.523 | - |
| 1786 |  DigiFinexToken DFT | US$0,1332 | 1,45% | -14,51% | - | US$1.013.666 | - |
| 1787 |  ANON ANON | US$0,1330 | 4,20% | -1,25% | - | US$2.527,25 | - |
| 1788 |  ZB Token ZB | US$0,1259 | 7,01% | 4,28% | - | US$17.449.213 | - |
| 1789 |  Ether Zero ETZ | US$0,1243 | 4,42% | -9,17% | - | US$419.058 | - |
| 1790 |  Storjcoin X SJCX | US$0,1026 | 0,47% | -0,41% | - | US$2,05 | - |
| 1791 |  ABCC Token AT | US$0,1021 | 1,88% | 0,19% | - | - | - |
| 1792 |  ILCoin ILC | US$0,08139 | 23,17% | 12,42% | - | US$69.061,74 | - |
| 1793 |  ABBC Coin ABBC | US$0,07991 | -3,45% | 87,94% | - | US$12.613.946 | - |
| 1794 |  BUMO BU | US$0,07642 | 5,41% | 9,47% | - | US$2.484.993 | - |
| 1795 |  Ethereum Lite ELITE | US$0,06557 | 22,12% | 10,01% | - | US$10,51 | - |
| 1796 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06014 | 11,24% | 10,11% | - | US$9.702,77 | - |
| 1797 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05937 | 10,98% | 6,25% | - | US$12.903,38 | - |
| 1798 |  ZBG Token ZT | US$0,05497 | -2,26% | 9,00% | - | - | - |
| 1799 |  TCOIN TCN | US$0,05480 | 15,33% | -17,21% | - | US$9.698,39 | - |
| 1800 |  ACChain ACC | US$0,05321 | 164,62% | 79,95% | - | US$591,30 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.