Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Acoin ACOIN | US$0,01143 | 10,59% | 9,48% | US$13.946 | US$11,85 | 1.220.085 ACOIN |
| 1652 |  Atomic Coin ATOM | US$0,0007447 | 10,32% | -19,14% | US$13.818 | - | 18.554.847 ATOM |
| 1653 |  Dollarcoin DLC | US$0,001491 | -33,47% | -46,14% | US$13.578 | US$3,50 | 9.106.714 DLC |
| 1654 |  TajCoin TAJ | US$0,001168 | -9,51% | -15,78% | US$12.807 | US$14,16 | 10.960.906 TAJ |
| 1655 |  Nekonium NUKO | US$0,001065 | 8,92% | 38,64% | US$12.780 | US$93,00 | 12.000.829 NUKO |
| 1656 |  Ammo Reloaded AMMO | US$0,0001641 | 0,00% | -6,48% | US$12.762 | - | 77.777.777 AMMO |
| 1657 |  Neuro NRO | US$0,0002130 | 8,92% | 22,00% | US$12.652 | US$5,14 | 59.401.326 NRO |
| 1658 |  Kubera Coin KBR | US$0,0001065 | 8,90% | 1,61% | US$12.186 | US$25,65 | 114.423.294 KBR |
| 1659 |  High Voltage HVCO | US$0,007925 | 0,00% | 2,70% | US$11.842 | - | 1.494.171 HVCO |
| 1660 |  PostCoin POST | US$0,0007254 | 22,89% | -5,57% | US$11.511 | US$52,65 | 15.868.233 POST |
| 1661 |  BROTHER BRAT | US$0,00007100 | -27,39% | 7,23% | US$11.360 | US$4,26 | 160.000.000 BRAT |
| 1662 |  Polcoin PLC | US$0,0001420 | 8,92% | 35,55% | US$11.155 | US$24,34 | 78.557.745 PLC |
| 1663 |  JIYO JIYOX | US$0,0008520 | 13,65% | 6,09% | US$11.062 | US$138,81 | 12.983.982 JIYOX |
| 1664 |  Archetypal Network ACTP | US$0,000002250 | -0,19% | -19,46% | US$10.878 | US$6,71 | 4.835.226.167 ACTP |
| 1665 |  GeyserCoin GSR | US$0,01154 | -37,99% | -13,94% | US$10.837 | US$98,21 | 939.099 GSR |
| 1666 |  Eryllium ERY | US$0,0007869 | 0,00% | -5,81% | US$10.748 | - | 13.657.965 ERY |
| 1667 |  Virtacoin VTA | US$0,000002049 | 58,69% | 18,55% | US$10.658 | US$65,92 | 5.201.310.113 VTA |
| 1668 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1669 |  Californium CF | US$0,004295 | -26,78% | -18,75% | US$10.511 | US$3,24 | 2.446.961 CF |
| 1670 |  CryptoInsight TKR | US$0,0008369 | 0,00% | -10,45% | US$10.486 | - | 12.529.747 TKR |
| 1671 |  UralsCoin URALS | US$0,001031 | 7,89% | -28,67% | US$10.436 | US$10,02 | 10.119.496 URALS |
| 1672 |  SpeedCash SCS | US$0,01776 | 13,35% | -1,22% | US$10.208 | US$217,93 | 574.745 SCS |
| 1673 |  Flaxscript FLAX | US$0,001775 | 21,12% | 19,42% | US$9.988 | US$8,64 | 5.627.236 FLAX |
| 1674 |  Litecred LTCR | US$0,0003285 | 0,79% | -20,07% | US$9.930 | - | 30.227.750 LTCR |
| 1675 |  SOILcoin SOIL | US$0,001739 | 13,55% | 3,78% | US$9.918 | US$9,77 | 5.702.048 SOIL |
| 1676 |  BitCoin One BTCONE | US$0,0009769 | 7,05% | -30,25% | US$9.769 | US$30,48 | 10.000.000 BTCONE |
| 1677 |  PosEx PEX | US$0,003957 | 3,90% | -0,58% | US$9.708 | - | 2.453.240 PEX |
| 1678 |  Bitcoin Planet BTPL | US$0,001420 | 11,71% | -11,59% | US$9.662 | US$0,9797 | 6.804.362 BTPL |
| 1679 |  SocialCoin SOCC | US$0,001880 | -3,85% | 39,44% | US$9.460 | US$34,58 | 5.031.050 SOCC |
| 1680 |  Comet CMT | US$0,01064 | 11,74% | 2,43% | US$9.288 | US$19,25 | 872.830 CMT |
| 1681 |  Phantomx PNX | US$0,0002667 | -0,85% | 9,77% | US$9.279 | US$53,44 | 34.791.577 PNX |
| 1682 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.170 | - | 10.876.406 KRONE |
| 1683 |  GambleCoin GMCN | US$0,001420 | 1,32% | -13,16% | US$9.159 | US$19,90 | 6.450.454 GMCN |
| 1684 |  Zayedcoin ZYD | US$0,001420 | -1,32% | -25,14% | US$8.866 | US$18,06 | 6.243.840 ZYD |
| 1685 |  Asiadigicoin ADCN | US$0,0003550 | 36,14% | 1,67% | US$8.850 | US$6,32 | 24.931.054 ADCN |
| 1686 |  MiloCoin MILO | US$0,0007850 | 0,00% | 24,99% | US$8.470 | - | 10.789.954 MILO |
| 1687 |  FuzzBalls FUZZ | US$0,001739 | 2,88% | -4,05% | US$8.401 | US$44,99 | 4.829.945 FUZZ |
| 1688 |  ICOBID ICOB | US$0,00007701 | 0,00% | 0,00% | US$8.244 | - | 107.048.455 ICOB |
| 1689 |  LiteBitcoin LBTC | US$0,0002831 | 57,67% | -3,69% | US$8.193 | US$356,22 | 28.940.333 LBTC |
| 1690 |  Staker STR | US$0,007313 | 15,42% | -29,69% | US$8.188 | US$3,00 | 1.119.753 STR |
| 1691 |  Ragnarok RAGNA | US$0,001493 | -18,31% | -14,37% | US$8.084 | US$12,26 | 5.415.487 RAGNA |
| 1692 |  Elysium ELS | US$0,0005782 | 0,00% | 0,00% | US$7.999 | - | 13.835.771 ELS |
| 1693 |  Cannation CNNC | US$0,003187 | 0,00% | -13,07% | US$7.894 | - | 2.476.893 CNNC |
| 1694 |  Iconic ICON | US$0,01242 | 5,60% | -5,24% | US$7.366 | US$41,80 | 592.894 ICON |
| 1695 |  BitCoal COAL | US$0,001633 | 8,92% | -33,04% | US$7.348 | US$9,03 | 4.500.000 COAL |
| 1696 |  Pioneer Coin PCOIN | US$0,002414 | 7,75% | 21,95% | US$7.175 | US$26,99 | 2.972.117 PCOIN |
| 1697 |  Eurocoin EUC | US$0,0005680 | -30,58% | -39,83% | US$7.052 | US$10,23 | 12.416.554 EUC |
| 1698 |  BitQuark BTQ | US$0,0006390 | -10,89% | -3,24% | US$6.959 | US$31,54 | 10.890.778 BTQ |
| 1699 |  ARbit ARB | US$0,0006745 | 21,07% | 37,69% | US$6.846 | US$33,51 | 10.149.710 ARB |
| 1700 |  PoSToken POS | US$0,006562 | 8,82% | 7,04% | US$6.811 | - | 1.038.032 POS |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.