Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AdultChain XXX | US$0,0008902 | 39,11% | -38,97% | US$41.430 | US$173,84 | 46.539.342 XXX |
| 1552 |  Help The Homeless Coin HTH | US$0,00007100 | 8,92% | 1,66% | US$41.251 | US$236,59 | 581.023.750 HTH |
| 1553 |  Ethereum Dark ETHD | US$0,02733 | -0,95% | 2,08% | US$41.001 | US$237,20 | 1.500.000 ETHD |
| 1554 |  X-Coin XCO | US$0,003303 | 6,71% | 42,17% | US$40.909 | US$198,07 | 12.384.976 XCO |
| 1555 |  GoldBlocks GB | US$0,002591 | -16,65% | -13,70% | US$40.333 | US$28,92 | 15.563.873 GB |
| 1556 |  SAKECOIN SAKE | US$0,00001002 | -30,82% | 19,40% | US$39.991 | US$147,59 | 3.991.120.524 SAKE |
| 1557 |  Nitro NOX | US$0,002613 | 14,94% | 96,19% | US$39.582 | US$92,55 | 15.145.734 NOX |
| 1558 |  PureVidz VIDZ | US$0,0003150 | 0,00% | 50,33% | US$39.458 | - | 125.279.775 VIDZ |
| 1559 |  Printex PRTX | US$0,002165 | 0,67% | -27,23% | US$39.455 | US$34,35 | 18.220.374 PRTX |
| 1560 |  Zoomba ZBA | US$0,004382 | 18,28% | 12,34% | US$39.212 | US$241,80 | 8.947.854 ZBA |
| 1561 |  RPICoin RPI | US$0,00007425 | -38,54% | -32,80% | US$38.780 | US$72,81 | 522.304.919 RPI |
| 1562 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1563 |  ParallelCoin DUO | US$0,1207 | 1,17% | 19,94% | US$37.980 | US$385,67 | 314.719 DUO |
| 1564 |  Tokugawa TOK | US$0,03642 | 4,54% | 2,16% | US$37.210 | US$9,76 | 1.021.644 TOK |
| 1565 |  Senderon SDRN | US$0,0008165 | 17,84% | -5,81% | US$36.273 | US$10,45 | 44.425.900 SDRN |
| 1566 |  Olympic OLMP | US$0,0007246 | 110,98% | 459,80% | US$36.023 | US$283,35 | 49.715.244 OLMP |
| 1567 |  GreenMed GRMD | US$0,002487 | 8,99% | 42,43% | US$35.358 | US$184,87 | 14.219.120 GRMD |
| 1568 |  GrandCoin GDC | US$0,00003960 | 16,41% | 13,42% | US$35.015 | US$54,34 | 884.125.802 GDC |
| 1569 |  Carebit CARE | US$0,0003080 | -3,03% | -11,72% | US$34.650 | US$335,07 | 112.497.622 CARE |
| 1570 |  SGPay SGP | US$0,01665 | -54,86% | -57,01% | US$33.295 | US$62,75 | 2.000.000 SGP |
| 1571 |  IXTUS Edutainment IXE | US$0,001374 | 50,76% | 30,71% | US$32.762 | US$398,58 | 23.849.708 IXE |
| 1572 |  BoostCoin BOST | US$0,002760 | 9,99% | -0,95% | US$32.726 | - | 11.855.487 BOST |
| 1573 |  GlobalBoost-Y BSTY | US$0,002031 | -2,26% | 13,07% | US$32.071 | US$97,62 | 15.788.729 BSTY |
| 1574 |  Honey HONEY | US$0,07032 | -2,72% | -13,09% | US$32.062 | US$24,85 | 455.955 HONEY |
| 1575 |  Renos RNS | US$0,0009230 | 23,13% | 1,67% | US$30.787 | US$11,01 | 33.356.077 RNS |
| 1576 |  RevolverCoin XRE | US$0,001313 | 11,95% | -3,55% | US$30.731 | US$1,90 | 23.397.076 XRE |
| 1577 |  Zurcoin ZUR | US$0,0003471 | -25,99% | -12,23% | US$30.429 | US$7,99 | 87.653.034 ZUR |
| 1578 |  GuccioneCoin GCC | US$0,001491 | -3,44% | -9,59% | US$30.245 | US$13,01 | 20.285.537 GCC |
| 1579 |  Ultimate Secure Cash USC | US$0,002840 | -23,57% | -76,81% | US$29.374 | US$27,47 | 10.343.113 USC |
| 1580 |  Leviar XLC | US$0,002094 | 9,80% | -17,53% | US$29.366 | US$30,02 | 14.020.792 XLC |
| 1581 |  Dix Asset DIX | US$0,0000002907 | 8,63% | -20,48% | US$29.068 | US$7,80 | 100.000.000.000 DIX |
| 1582 |  Cheesecoin CHEESE | US$0,0001035 | 60,91% | 23,94% | US$28.928 | US$1,54 | 279.582.034 CHEESE |
| 1583 |  Cryptojacks CJ | US$0,00007100 | 8,92% | -14,93% | US$28.865 | US$12,50 | 406.568.581 CJ |
| 1584 |  Bank Coin BANK | US$0,004650 | 7,76% | -19,52% | US$28.743 | US$362,07 | 6.180.917 BANK |
| 1585 |  Cashcoin CASH | US$0,0005326 | -44,05% | -23,65% | US$28.473 | US$11,11 | 53.458.111 CASH |
| 1586 |  Evil Coin EVIL | US$0,001349 | 16,50% | -1,51% | US$28.356 | US$6,48 | 21.020.383 EVIL |
| 1587 |  Kurrent KURT | US$0,0004615 | -76,40% | 1,66% | US$28.319 | US$25,63 | 61.364.813 KURT |
| 1588 |  BOAT BOAT | US$0,0003905 | -14,42% | -15,46% | US$28.143 | US$5,46 | 72.071.444 BOAT |
| 1589 |  DROXNE DRXNE | US$0,0003439 | 5,52% | 7,17% | US$28.109 | - | 81.735.194 DRXNE |
| 1590 |  8Bit 8BIT | US$0,01910 | -15,85% | 10,28% | US$28.029 | US$45,85 | 1.467.841 8BIT |
| 1591 |  Peerguess GUESS | US$0,0004613 | 18,51% | 13,10% | US$27.923 | US$211,72 | 60.537.668 GUESS |
| 1592 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.774 | - | 1.018.897 RPC |
| 1593 |  Arion ARION | US$0,004777 | -11,85% | -25,11% | US$27.552 | US$202,38 | 5.767.906 ARION |
| 1594 |  IrishCoin IRL | US$0,0007455 | 14,28% | -1,37% | US$27.316 | US$18,35 | 36.642.199 IRL |
| 1595 |  IQ.cash IQ | US$0,007030 | 8,08% | -23,76% | US$27.100 | US$49,94 | 3.854.732 IQ |
| 1596 |  SecureCoin SRC | US$0,002769 | 11,39% | 3,19% | US$26.754 | US$36,33 | 9.662.376 SRC |
| 1597 |  SecretCoin SCRT | US$0,006319 | -5,93% | -25,65% | US$26.720 | US$15,13 | 4.228.672 SCRT |
| 1598 |  PluraCoin PLURA | US$0,00009871 | 51,43% | 24,10% | US$26.570 | US$42,65 | 269.179.829 PLURA |
| 1599 |  RedCoin RED | US$0,0003550 | 10,14% | 27,11% | US$26.307 | US$50,18 | 74.107.896 RED |
| 1600 |  SteepCoin STEEP | US$0,0001423 | 88,97% | -21,82% | US$25.834 | US$25,34 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.