Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Garlicoin GRLC | US$0,002054 | 16,37% | 17,32% | US$25.827 | US$112,51 | 12.574.285 GRLC |
| 1602 |  FLiK FLIK | US$0,0004281 | 64,19% | -19,24% | US$25.738 | US$0,09259 | 60.123.682 FLIK |
| 1603 |  SparksPay SPK | US$0,005222 | -0,56% | 0,40% | US$25.057 | US$121,95 | 4.798.358 SPK |
| 1604 |  Coin2.1 C2 | US$0,0003195 | -1,97% | 1,66% | US$24.999 | US$4,94 | 78.245.975 C2 |
| 1605 |  Allion ALL | US$0,003975 | 32,91% | 18,85% | US$24.643 | US$10,19 | 6.199.359 ALL |
| 1606 |  Datacoin DTC | US$0,0007100 | 3,73% | 1,67% | US$24.507 | US$31,39 | 34.517.373 DTC |
| 1607 |  ConnectJob CJT | US$0,0002130 | 98,30% | 80,66% | US$24.034 | US$6,23 | 112.839.768 CJT |
| 1608 |  Abulaba AAA | US$0,001535 | 15,82% | -38,84% | US$23.160 | US$422,12 | 15.090.818 AAA |
| 1609 |  SixEleven 611 | US$0,04970 | -0,93% | -14,83% | US$23.053 | US$14,03 | 463.872 611 |
| 1610 |  iBTC IBTC | US$0,001262 | 10,79% | -30,09% | US$22.948 | - | 18.180.401 IBTC |
| 1611 |  BERNcash BERN | US$0,0003195 | 3,93% | -29,61% | US$22.759 | US$6,99 | 71.234.301 BERN |
| 1612 |  Centurion CNT | US$0,0002849 | 38,98% | -15,10% | US$22.123 | US$29,89 | 77.663.826 CNT |
| 1613 |  EthBet EBET | US$0,002543 | 0,00% | -47,40% | US$21.628 | - | 8.504.800 EBET |
| 1614 |  ZoZoCoin ZZC | US$0,01104 | -13,15% | 31,37% | US$21.490 | US$0,3037 | 1.946.488 ZZC |
| 1615 |  Eternity ENT | US$0,004331 | 1,24% | 15,58% | US$21.203 | US$15,67 | 4.895.237 ENT |
| 1616 |  Master Swiscoin MSCN | US$0,0004691 | 10,71% | -11,05% | US$21.175 | US$201,43 | 45.143.320 MSCN |
| 1617 |  SmartFox FOX | US$0,01331 | 13,04% | -9,14% | US$20.337 | US$174,00 | 1.527.723 FOX |
| 1618 |  Qurito QURO | US$0,002130 | -25,81% | 264,47% | US$20.320 | US$3,00 | 9.540.087 QURO |
| 1619 |  FolmCoin FLM | US$0,002094 | 3,74% | -8,65% | US$20.238 | US$15,88 | 9.662.813 FLM |
| 1620 |  BigUp BIGUP | US$0,000009383 | -15,26% | -55,35% | US$20.056 | US$57,07 | 2.137.572.489 BIGUP |
| 1621 |  NevaCoin NEVA | US$0,005506 | 11,89% | -5,56% | US$20.054 | US$9,22 | 3.641.915 NEVA |
| 1622 |  INDINODE XIND | US$0,00005342 | 26,27% | 49,01% | US$20.045 | US$194,32 | 375.224.465 XIND |
| 1623 |  Independent Money System IMS | US$0,003727 | 9,97% | -10,50% | US$20.012 | US$14,54 | 5.368.934 IMS |
| 1624 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1625 |  Dreamcoin DRM | US$0,007810 | 13,03% | -5,80% | US$19.596 | US$2,12 | 2.509.134 DRM |
| 1626 |  JavaScript Token JS | US$0,002414 | -29,59% | 116,04% | US$19.292 | US$8,33 | 7.991.996 JS |
| 1627 |  Qbic QBIC | US$0,004230 | 28,21% | 21,54% | US$19.156 | US$37,48 | 4.528.635 QBIC |
| 1628 |  Harvest Masternode Coin HC | US$0,004650 | 10,48% | -17,60% | US$19.029 | US$8,83 | 4.092.022 HC |
| 1629 |  ParkByte PKB | US$0,003976 | -5,85% | 3,74% | US$18.941 | US$3,70 | 4.764.026 PKB |
| 1630 |  Trident Group TRDT | US$0,01558 | 0,00% | -11,26% | US$18.902 | - | 1.213.024 TRDT |
| 1631 |  BrokerNekoNetwork BNN | US$0,000006245 | -17,04% | -66,69% | US$18.701 | US$172,94 | 2.994.585.916 BNN |
| 1632 |  Fintab FNTB | US$0,006532 | 6,97% | -7,96% | US$18.154 | US$106,53 | 2.779.387 FNTB |
| 1633 |  Bit20 BTWTY | US$17.803,03 | 0,00% | -69,76% | US$18.088 | - | 1 BTWTY |
| 1634 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1635 |  AmsterdamCoin AMS | US$0,0003550 | 21,23% | 1,67% | US$17.821 | US$3,55 | 50.201.886 AMS |
| 1636 |  Quebecoin QBC | US$0,001136 | -20,88% | -1,42% | US$17.708 | US$7,34 | 15.588.776 QBC |
| 1637 |  DeusCoin DEUS | US$0,001562 | 10,76% | -17,16% | US$17.306 | US$48,31 | 11.079.837 DEUS |
| 1638 |  C-Bit XCT | US$0,0001065 | 63,38% | 52,64% | US$16.787 | US$3,19 | 157.625.875 XCT |
| 1639 |  BumbaCoin BUMBA | US$0,0007121 | 9,20% | 3,57% | US$16.616 | US$1,88 | 23.335.668 BUMBA |
| 1640 |  Digital Money Bits DMB | US$0,0001776 | 2,31% | -28,61% | US$16.371 | US$128,30 | 92.171.917 DMB |
| 1641 |  MojoCoin MOJO | US$0,001322 | 0,00% | -48,14% | US$16.225 | - | 12.276.850 MOJO |
| 1642 |  Thunderstake TSC | US$0,00003550 | -44,29% | -49,17% | US$16.069 | US$162,98 | 452.651.475 TSC |
| 1643 |  Theresa May Coin MAY | US$0,0001775 | 8,92% | 5,54% | US$15.906 | US$4,97 | 89.614.000 MAY |
| 1644 |  ACRE ACRE | US$0,003622 | -7,40% | -21,44% | US$15.862 | US$2,30 | 4.379.884 ACRE |
| 1645 |  Zealium NZL | US$0,002895 | 9,65% | -38,00% | US$15.511 | US$202,64 | 5.357.734 NZL |
| 1646 |  CoinonatX XCXT | US$0,0007810 | 5,04% | -10,49% | US$15.260 | US$62,61 | 19.539.588 XCXT |
| 1647 |  HomeBlockCoin HBC | US$0,003048 | 8,64% | -10,01% | US$15.240 | US$1,03 | 5.000.000 HBC |
| 1648 |  KingN Coin KNC | US$7,31 | 8,41% | -11,88% | US$14.681 | US$12,13 | 2.009 KNC |
| 1649 |  Rhenium XRH | US$0,0004970 | -0,34% | -4,80% | US$14.490 | US$40,11 | 29.155.180 XRH |
| 1650 |  Bankcoin B@ | US$0,001361 | 5,23% | 113,40% | US$14.006 | US$0,1165 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.