Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Project Pai PAI | US$0,05272 | 9,13% | 7,20% | - | US$3.389.326 | - |
| 1802 |  Fargocoin FRGC | US$0,05200 | -5,45% | -12,98% | - | US$1,61 | - |
| 1803 |  Iconiq Lab Token ICNQ | US$0,05128 | -3,73% | -9,89% | - | US$13.424,96 | - |
| 1804 |  Dragon Coins DRG | US$0,04905 | 15,65% | -20,12% | - | US$26.126,46 | - |
| 1805 |  EscrowCoin ESCO | US$0,04677 | -2,86% | -16,46% | - | US$140,76 | - |
| 1806 |  MIR COIN MIR | US$0,04375 | 2,52% | 5,92% | - | US$3.005.986 | - |
| 1807 |  CORION COR | US$0,04295 | 13,76% | 1,63% | - | US$419,99 | - |
| 1808 |  nOS NOS | US$0,04170 | 11,10% | 1,60% | - | US$173.082 | - |
| 1809 |  PlusOneCoin PLUS1 | US$0,04100 | 32,56% | -6,29% | - | US$219,00 | - |
| 1810 |  Nerva XNV | US$0,03710 | 11,57% | 1,53% | - | US$687,27 | - |
| 1811 |  CEDEX Coin CEDEX | US$0,03683 | -2,37% | 4,47% | - | US$591,47 | - |
| 1812 |  ORS Group ORS | US$0,03648 | 10,81% | 4,41% | - | US$1.019,34 | - |
| 1813 |  FOAM FOAM | US$0,03368 | 5,47% | 0,00% | - | US$253.293 | - |
| 1814 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03357 | -12,80% | -5,18% | - | US$2.124.696 | - |
| 1815 |  Celsius CEL | US$0,03197 | 9,00% | 12,75% | - | US$5.383,09 | - |
| 1816 |  Sphere Identity XID | US$0,03142 | -7,41% | -18,18% | - | US$2.255,08 | - |
| 1817 |  Ti-Value TV | US$0,02993 | 7,83% | -1,06% | - | US$44.340,91 | - |
| 1818 |  Molecular Future MOF | US$0,02977 | 6,36% | -5,42% | - | US$246.298 | - |
| 1819 |  Quasarcoin QAC | US$0,02911 | 7,65% | 1,44% | - | US$59.136,94 | - |
| 1820 |  AvatarCoin AV | US$0,02829 | 7,14% | 2,18% | - | US$15,29 | - |
| 1821 |  Raise RAISE | US$0,02799 | 2,96% | 21,63% | - | US$75,87 | - |
| 1822 |  PressOne PRS | US$0,02662 | 8,25% | 6,85% | - | US$5.348,22 | - |
| 1823 |  Hdac HDAC | US$0,02559 | 5,16% | 8,95% | - | US$85.815,64 | - |
| 1824 |  SalPay SAL | US$0,02502 | 94,62% | -33,75% | - | US$251,84 | - |
| 1825 |  Smart Application Chain SAC | US$0,02462 | 25,18% | 13,29% | - | - | - |
| 1826 |  APOT APOT | US$0,02416 | 9,25% | 12,28% | - | - | - |
| 1827 |  OTCBTC Token OTB | US$0,02413 | 12,05% | 12,73% | - | US$9.635,93 | - |
| 1828 |  Agrolot AGLT | US$0,02400 | 42,44% | 18,77% | - | US$0,1210 | - |
| 1829 |  DarkPay D4RK | US$0,02370 | -18,74% | -5,60% | - | US$11.489,66 | - |
| 1830 |  SONO SONO | US$0,02307 | 4,91% | -17,59% | - | US$13,82 | - |
| 1831 |  DEEX DEEX | US$0,02260 | -0,62% | 6,13% | - | US$25.665,83 | - |
| 1832 |  eosBLACK BLACK | US$0,02213 | 60,08% | -46,24% | - | US$9.096,48 | - |
| 1833 |  EmaratCoin AEC | US$0,02209 | 31,66% | -64,80% | - | US$6,97 | - |
| 1834 |  KNOW KNOW | US$0,02176 | 3,53% | 7,85% | - | US$1.446.910 | - |
| 1835 |  Atlas Protocol ATP | US$0,02161 | 4,75% | 6,43% | - | US$793.949 | - |
| 1836 |  TerraNova TER | US$0,02128 | 15,00% | 11,42% | - | US$434,43 | - |
| 1837 |  Opacity OPQ | US$0,02061 | 4,79% | 0,00% | - | US$6.287,39 | - |
| 1838 |  GreenPower GRN | US$0,02022 | 7,58% | 6,03% | - | US$46.148,96 | - |
| 1839 |  Pecunio PCO | US$0,02008 | 16,07% | -5,65% | - | US$53,03 | - |
| 1840 |  Noir NOR | US$0,01970 | 12,57% | -2,16% | - | US$166,99 | - |
| 1841 |  MESSE TOKEN MESSE | US$0,01769 | 7,36% | 13,12% | - | US$78.364,81 | - |
| 1842 |  Invictus Hyperion Fund IHF | US$0,01619 | -2,48% | -15,26% | - | US$8.939,49 | - |
| 1843 |  HYCON HYC | US$0,01547 | 13,10% | -24,24% | - | US$2.630.347 | - |
| 1844 |  Civitas CIV | US$0,01463 | 4,16% | -27,88% | - | US$86,85 | - |
| 1845 |  Magnetcoin MAGN | US$0,01413 | 14,08% | 8,48% | - | US$79,31 | - |
| 1846 |  Karatgold Coin KBC | US$0,01364 | 0,28% | 31,76% | - | US$111.474 | - |
| 1847 |  ALLCOIN ALC | US$0,01338 | 3,53% | 8,04% | - | - | - |
| 1848 |  BingoCoin BOC | US$0,01304 | 23,19% | 15,63% | - | US$1.508,65 | - |
| 1849 |  FToken FT | US$0,01280 | 7,27% | 0,20% | - | - | - |
| 1850 |  MobilinkToken MOLK | US$0,01228 | 3,50% | -19,45% | - | US$90,76 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.