Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cybereits CRE | US$0,001124 | 11,21% | 0,43% | - | US$10.097,01 | - |
| 1952 |  Minex MINEX | US$0,001100 | -8,70% | 25,07% | - | US$2.983,76 | - |
| 1953 |  BTCMoon BTCM | US$0,001098 | 8,69% | 0,47% | - | US$14,86 | - |
| 1954 |  GSENetwork GSE | US$0,001098 | 4,04% | 0,88% | - | US$24.317,35 | - |
| 1955 |  Essentia ESS | US$0,001080 | -5,76% | -32,00% | - | US$200.524 | - |
| 1956 |  SoPay SOP | US$0,001078 | 5,88% | -10,37% | - | US$1.636,81 | - |
| 1957 |  WeToken WT | US$0,001074 | -4,19% | 3,71% | - | US$43.316,44 | - |
| 1958 |  President Johnson GARY | US$0,001029 | 12,81% | 1,67% | - | US$365,22 | - |
| 1959 |  GOLD Reward Token GRX | US$0,001012 | 7,37% | -37,00% | - | - | - |
| 1960 |  ShineChain SHE | US$0,0009989 | 2,12% | -1,91% | - | US$197.126 | - |
| 1961 |  MEET.ONE MEETONE | US$0,0009616 | 47,78% | -24,16% | - | US$570,20 | - |
| 1962 |  KEY KEY | US$0,0009602 | 9,39% | 7,20% | - | US$36.011,13 | - |
| 1963 |  vSportCoin VSC | US$0,0009418 | 32,10% | 10,33% | - | US$16.842,69 | - |
| 1964 |  Arbitracoin ATC | US$0,0009230 | 23,13% | 10,14% | - | US$10,12 | - |
| 1965 |  CarBlock CAR | US$0,0008904 | 10,82% | -11,92% | - | US$50.900,11 | - |
| 1966 |  BlockCDN BCDN | US$0,0008687 | 19,12% | 16,39% | - | US$645,14 | - |
| 1967 |  NewsToken NEWOS | US$0,0008305 | 29,97% | 8,59% | - | US$5.826,53 | - |
| 1968 |  XTRD XTRD | US$0,0007601 | 133,43% | 31,05% | - | US$67,63 | - |
| 1969 |  Jingtum Tech SWTC | US$0,0007475 | 25,36% | -1,19% | - | US$6.692,09 | - |
| 1970 |  Maggie MAG | US$0,0007407 | 10,81% | 12,81% | - | US$17.592,35 | - |
| 1971 |  Volt ACDC | US$0,0007324 | -5,77% | -3,22% | - | US$262.012 | - |
| 1972 |  Lendroid Support Token LST | US$0,0007239 | 10,29% | -10,67% | - | US$127,91 | - |
| 1973 |  EtherInc ETI | US$0,0007159 | 8,49% | -31,72% | - | US$1.339,00 | - |
| 1974 |  Delizia DELIZ | US$0,0007100 | 7,54% | -45,04% | - | US$0,4260 | - |
| 1975 |  StarChain STC | US$0,0006887 | 11,09% | -11,39% | - | US$234.204 | - |
| 1976 |  Traid TRAID | US$0,0006772 | 14,47% | -38,62% | - | US$261,69 | - |
| 1977 |  Master Contract Token MCT | US$0,0006617 | 10,23% | -14,78% | - | US$21.719,81 | - |
| 1978 |  Cubits QBT | US$0,0006118 | 10,42% | -6,24% | - | - | - |
| 1979 |  BetaCoin BET | US$0,0006035 | 3,29% | 1,66% | - | US$20,41 | - |
| 1980 |  Animecoin ANI | US$0,0006035 | 15,72% | 0,99% | - | US$259,49 | - |
| 1981 |  CottonCoin COTN | US$0,0006035 | 8,92% | -3,98% | - | US$0,9860 | - |
| 1982 |  Asura Coin ASA | US$0,0005820 | 37,58% | -5,48% | - | US$8.300,41 | - |
| 1983 |  IOV BlockChain IOV | US$0,0005718 | 10,46% | 0,60% | - | US$123.335 | - |
| 1984 |  SEER SEER | US$0,0005595 | 33,90% | 26,03% | - | US$13.857,70 | - |
| 1985 |  Pandemia PNDM | US$0,0005112 | -12,26% | -47,06% | - | US$135,31 | - |
| 1986 |  Alttex ALTX | US$0,0004704 | 44,72% | -21,21% | - | US$154,59 | - |
| 1987 |  Animation Vision Cash AVH | US$0,0004615 | 8,93% | -5,59% | - | US$32.390,69 | - |
| 1988 |  VisionX VNX | US$0,0004312 | -1,90% | -42,85% | - | US$354.583 | - |
| 1989 |  Sakuracoin SKR | US$0,0004260 | 30,70% | 42,66% | - | US$190,62 | - |
| 1990 |  Show SHOW | US$0,0004118 | 9,04% | 8,40% | - | US$42.852,08 | - |
| 1991 |  BeeKan BKBT | US$0,0004086 | 8,69% | 12,38% | - | US$51.925,73 | - |
| 1992 |  GameChain System GCS | US$0,0004005 | 10,49% | 2,39% | - | US$432,54 | - |
| 1993 |  Pixie Coin PXC | US$0,0003986 | 27,63% | 42,44% | - | US$32.926,07 | - |
| 1994 |  VeThor Token VTHO | US$0,0003905 | 13,57% | -12,12% | - | US$200.156 | - |
| 1995 |  Crypto Improvement Fund CIF | US$0,0003858 | 83,42% | 75,12% | - | US$232,81 | - |
| 1996 |  MEX MEX | US$0,0003703 | 9,76% | -16,00% | - | US$2.606,23 | - |
| 1997 |  Qube QUBE | US$0,0003613 | 9,76% | -60,67% | - | US$19,10 | - |
| 1998 |  OceanChain OC | US$0,0003564 | 10,08% | -0,89% | - | US$27.868,16 | - |
| 1999 |  NEO GOLD NEOG | US$0,0003550 | 8,92% | -47,56% | - | US$0,7100 | - |
| 2000 |  Penta PNT | US$0,0003535 | 3,98% | -8,99% | - | US$364.352 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.