Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SagaCoin SAGA | US$0,01384 | 13,33% | -1,83% | US$84.382 | US$113,40 | 6.095.374 SAGA |
| 1452 |  dietbitcoin DDX | US$0,03479 | 27,21% | 56,05% | US$82.601 | US$0,3905 | 2.374.356 DDX |
| 1453 |  WavesGo WGO | US$0,009513 | 8,80% | 17,40% | US$80.929 | US$20,13 | 8.506.861 WGO |
| 1454 |  Origami ORI | US$0,01903 | 0,00% | -11,40% | US$80.408 | - | 4.225.879 ORI |
| 1455 |  Iridium IRD | US$0,005492 | 10,87% | -11,06% | US$80.078 | US$12,05 | 14.579.533 IRD |
| 1456 |  KZ Cash KZC | US$0,03609 | 7,42% | -3,97% | US$79.414 | US$23,56 | 2.200.544 KZC |
| 1457 |  Citadel CTL | US$0,007182 | 17,25% | 10,24% | US$78.615 | US$113,14 | 10.946.465 CTL |
| 1458 |  Bata BTA | US$0,01529 | 21,09% | -18,72% | US$77.203 | US$234,18 | 5.050.858 BTA |
| 1459 |  Startcoin START | US$0,001704 | 4,56% | 3,98% | US$76.814 | US$1,15 | 45.079.785 START |
| 1460 |  Tracto TRCT | US$0,002840 | -41,52% | -24,71% | US$76.431 | US$80,92 | 26.913.041 TRCT |
| 1461 |  iTicoin ITI | US$2,34 | 8,07% | 0,14% | US$74.974 | US$19,20 | 32.000 ITI |
| 1462 |  Bitdeal BDL | US$0,0004246 | 0,00% | 61,45% | US$74.550 | - | 175.583.793 BDL |
| 1463 |  Shadow Token SHDW | US$0,01065 | 1,73% | -23,10% | US$74.548 | US$21,51 | 7.000.000 SHDW |
| 1464 |  Bitcoin Red BTCRED | US$0,003593 | 44,27% | 31,97% | US$73.846 | US$17,89 | 20.550.001 BTCRED |
| 1465 |  GoldenPyrex GPYX | US$0,006842 | 2,82% | -38,68% | US$73.484 | US$39,35 | 10.739.758 GPYX |
| 1466 |  Bitstar BITS | US$0,003656 | -6,51% | 0,54% | US$72.835 | US$4,27 | 19.919.862 BITS |
| 1467 |  Darsek KED | US$0,003017 | 29,22% | 37,70% | US$72.313 | US$128,81 | 23.965.372 KED |
| 1468 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.726 | - | 989.367 LTB |
| 1469 |  Creditbit CRB | US$0,004260 | 50,23% | 21,69% | US$71.547 | US$156,93 | 16.795.695 CRB |
| 1470 |  Emphy EPY | US$0,009037 | 6,66% | 3,32% | US$71.393 | US$354,79 | 7.899.788 EPY |
| 1471 |  LanaCoin LANA | US$0,00007100 | 8,39% | 1,67% | US$71.264 | US$45,94 | 1.003.745.413 LANA |
| 1472 |  SpreadCoin SPR | US$0,006445 | 5,17% | -7,90% | US$71.109 | US$13,42 | 11.034.078 SPR |
| 1473 |  vSlice VSL | US$0,002121 | 0,00% | -0,40% | US$70.835 | - | 33.390.496 VSL |
| 1474 |  Ratecoin XRA | US$0,0005774 | 4,65% | -0,61% | US$70.697 | US$193,24 | 122.449.162 XRA |
| 1475 |  InflationCoin IFLT | US$0,000001571 | 19,07% | -12,00% | US$70.352 | US$400,20 | 44.790.092.020 IFLT |
| 1476 |  BitStation BSTN | US$0,00001903 | 16,86% | -13,26% | US$69.842 | US$1,90 | 3.670.852.269 BSTN |
| 1477 |  Digiwage WAGE | US$0,001593 | -2,23% | -12,11% | US$69.401 | US$94,96 | 43.558.249 WAGE |
| 1478 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1479 |  Nyancoin NYAN | US$0,0002130 | -18,31% | 1,62% | US$68.755 | US$24,20 | 322.805.606 NYAN |
| 1480 |  Growers International GRWI | US$0,05680 | -12,91% | -11,98% | US$68.086 | US$115,07 | 1.198.743 GRWI |
| 1481 |  GlobalToken GLT | US$0,001705 | -5,98% | 30,57% | US$65.240 | US$272,73 | 38.262.100 GLT |
| 1482 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.814 | - | 6.658.093 HAL |
| 1483 |  Shekel JEW | US$0,0004970 | 9,77% | -13,30% | US$63.315 | US$4,30 | 127.399.372 JEW |
| 1484 |  Rimbit RBT | US$0,0003195 | 8,92% | -1,55% | US$63.125 | US$41,56 | 197.581.050 RBT |
| 1485 |  VIVO VIVO | US$0,01939 | 10,46% | -3,58% | US$63.045 | US$369,74 | 3.251.889 VIVO |
| 1486 |  Crystal Clear CCT | US$0,01207 | 6,14% | 25,21% | US$63.029 | US$17,56 | 5.223.973 CCT |
| 1487 |  PRiVCY PRIV | US$0,003927 | 6,01% | -42,15% | US$62.871 | US$119,02 | 16.010.673 PRIV |
| 1488 |  UltraCoin UTC | US$0,001313 | -6,28% | -20,28% | US$62.753 | US$203,05 | 47.776.744 UTC |
| 1489 |  Golfcoin GOLF | US$0,00003550 | -11,34% | -11,34% | US$62.714 | US$0,3550 | 1.766.658.183 GOLF |
| 1490 |  Ccore CCO | US$0,03659 | 27,23% | -24,33% | US$62.201 | US$4,67 | 1.699.999 CCO |
| 1491 |  CDX Network CDX | US$0,001846 | 9,30% | -64,81% | US$60.085 | US$2,81 | 32.550.000 CDX |
| 1492 |  ChessCoin CHESS | US$0,001100 | 0,83% | -9,43% | US$59.415 | US$237,31 | 54.032.769 CHESS |
| 1493 |  ZeusNetwork ZEUS | US$0,0000008465 | 10,56% | -17,30% | US$59.254 | US$428,18 | 70.000.000.000 ZEUS |
| 1494 |  Mincoin MNC | US$0,01161 | 19,11% | 29,07% | US$59.047 | US$293,22 | 5.086.701 MNC |
| 1495 |  Regalcoin REC | US$0,004528 | 9,13% | -32,81% | US$57.956 | US$25,19 | 12.799.009 REC |
| 1496 |  OPCoinX OPCX | US$0,0007457 | 15,13% | 4,52% | US$57.900 | US$139,74 | 77.640.944 OPCX |
| 1497 |  Cream CRM | US$0,001278 | 10,07% | -12,86% | US$57.647 | US$8,85 | 45.108.749 CRM |
| 1498 |  Pure PUREX | US$0,003372 | 7,79% | -3,07% | US$57.339 | US$63,24 | 17.002.317 PUREX |
| 1499 |  Masternodecoin MTNC | US$0,001065 | -1,54% | -9,71% | US$57.281 | US$24,01 | 53.786.933 MTNC |
| 1500 |  Version V | US$0,0001065 | 8,33% | 1,55% | US$57.265 | US$11,56 | 537.712.843 V |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.