Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Everipedia IQ | US$0,002660 | 5,42% | 9,76% | US$11.988.065 | US$270.920 | 4.506.302.133 IQ |
| 202 |  Wagerr WGR | US$0,06525 | 4,45% | -0,14% | US$11.940.514 | US$32.585,11 | 183.000.000 WGR |
| 203 |  Ignis IGNIS | US$0,01559 | 5,16% | 1,58% | US$11.862.751 | US$110.391 | 761.143.950 IGNIS |
| 204 |  Odyssey OCN | US$0,002492 | -0,64% | -8,94% | US$11.835.642 | US$2.305.930 | 4.750.000.000 OCN |
| 205 |  RChain RHOC | US$0,03152 | 9,90% | -0,75% | US$11.780.869 | US$105.145 | 373.789.868 RHOC |
| 206 |  Streamr DATAcoin DATA | US$0,01738 | 0,99% | 8,22% | US$11.771.153 | US$622.989 | 677.154.514 DATA |
| 207 |  OST OST | US$0,02567 | 3,21% | 7,75% | US$11.742.719 | US$416.915 | 457.484.109 OST |
| 208 |  TokenClub TCT | US$0,02425 | -2,11% | 5,90% | US$11.672.434 | US$251.599 | 481.425.335 TCT |
| 209 |  TrueChain TRUE | US$0,2508 | 3,74% | 17,81% | US$11.649.192 | US$13.751.567 | 46.448.735 TRUE |
| 210 |  Aragon ANT | US$0,4002 | 1,16% | -1,56% | US$11.645.929 | US$107.937 | 29.102.723 ANT |
| 211 |  Matrix AI Network MAN | US$0,07750 | 12,30% | 10,46% | US$11.624.995 | US$767.239 | 150.000.000 MAN |
| 212 |  Skycoin SKY | US$1,04 | 8,53% | 18,80% | US$11.455.865 | US$469.277 | 11.000.000 SKY |
| 213 |  Noah Coin NOAH | US$0,0003470 | 5,75% | -0,31% | US$11.344.069 | US$124.786 | 32.687.957.978 NOAH |
| 214 |  TomoChain TOMO | US$0,2048 | 2,61% | 16,26% | US$11.187.098 | US$489.116 | 54.626.669 TOMO |
| 215 |  ZrCoin ZRC | US$2,81 | 22,11% | 50,97% | US$11.091.559 | US$77.570,89 | 3.951.903 ZRC |
| 216 |  Utrust UTK | US$0,02446 | 5,88% | 15,34% | US$11.008.064 | US$102.900 | 450.000.000 UTK |
| 217 |  PRIZM PZM | US$0,1549 | -14,38% | -21,37% | US$10.788.506 | US$17.209,35 | 69.631.660 PZM |
| 218 |  Edgeless EDG | US$0,1101 | 23,11% | 65,76% | US$10.768.948 | US$484.278 | 97.818.696 EDG |
| 219 |  Cube AUTO | US$0,001585 | 3,78% | 0,21% | US$10.735.841 | US$1.072.732 | 6.774.940.000 AUTO |
| 220 |  Jibrel Network JNT | US$0,06273 | 38,24% | 23,33% | US$10.607.153 | US$214.638 | 169.096.729 JNT |
| 221 |  Nucleus Vision NCASH | US$0,001886 | 3,90% | 13,63% | US$10.529.305 | US$247.945 | 5.581.814.031 NCASH |
| 222 |  Scry.info DDD | US$0,02348 | 1,71% | -6,96% | US$10.330.379 | US$403.072 | 440.057.074 DDD |
| 223 |  Safex Token SFT | US$0,006628 | 4,02% | 9,40% | US$10.228.073 | US$2.064,22 | 1.543.157.590 SFT |
| 224 |  AMO Coin AMO | US$0,001127 | 4,50% | 2,76% | US$10.115.778 | US$186.408 | 8.972.250.815 AMO |
| 225 |  SaluS SLS | US$9,92 | 7,94% | 8,94% | US$10.032.887 | US$12.200,37 | 1.011.636 SLS |
| 226 |  SmartMesh SMT | US$0,007036 | 6,46% | 19,36% | US$9.946.657 | US$57.592,28 | 1.413.716.694 SMT |
| 227 |  Gulden NLG | US$0,02392 | 1,15% | 2,86% | US$9.929.410 | US$20.793,89 | 415.032.420 NLG |
| 228 |  WhiteCoin XWC | US$0,03950 | 1,16% | 3,30% | US$9.883.351 | US$115.290 | 250.183.629 XWC |
| 229 |  High Performance Blockchain HPB | US$0,2598 | 5,90% | 14,52% | US$9.879.872 | US$1.495.880 | 38.022.632 HPB |
| 230 |  Einsteinium EMC2 | US$0,04514 | 3,45% | -4,74% | US$9.843.671 | US$366.024 | 218.075.573 EMC2 |
| 231 |  NavCoin NAV | US$0,1538 | 0,51% | 24,47% | US$9.810.993 | US$270.700 | 63.771.657 NAV |
| 232 |  Blocknet BLOCK | US$1,78 | 3,64% | 7,62% | US$9.776.462 | US$17.488,34 | 5.480.945 BLOCK |
| 233 |  MediBloc MED | US$0,003284 | 8,90% | 40,13% | US$9.740.579 | US$15.154,50 | 2.966.384.100 MED |
| 234 |  Ubiq UBQ | US$0,2274 | 0,93% | -8,11% | US$9.690.028 | US$9.996,61 | 42.609.099 UBQ |
| 235 |  Genaro Network GNX | US$0,01608 | -3,94% | -16,82% | US$9.548.642 | US$215.547 | 593.709.608 GNX |
| 236 |  Moss Coin MOC | US$0,04341 | 2,31% | 1,70% | US$9.518.133 | US$66.559,89 | 219.240.272 MOC |
| 237 |  Quantstamp QSP | US$0,01540 | 7,39% | 13,65% | US$9.505.153 | US$93.514,42 | 617.314.171 QSP |
| 238 |  Ambrosus AMB | US$0,06520 | 5,82% | 20,03% | US$9.427.777 | US$1.699.111 | 144.590.975 AMB |
| 239 |  Sakura Bloom SKB | US$0,003607 | -9,02% | 26,35% | US$9.315.626 | US$232.171 | 2.582.965.294 SKB |
| 240 |  Aave LEND | US$0,008411 | 10,14% | 25,87% | US$9.253.232 | US$273.848 | 1.100.180.877 LEND |
| 241 |  Quantum Resistant Ledger QRL | US$0,1770 | -0,22% | 11,89% | US$9.203.307 | US$61.829,83 | 52.000.000 QRL |
| 242 |  Raiden Network Token RDN | US$0,1831 | 1,30% | 0,22% | US$9.196.252 | US$461.099 | 50.218.936 RDN |
| 243 |  BLOCKv VEE | US$0,003936 | 14,61% | 8,58% | US$9.185.822 | US$23.816,88 | 2.333.613.594 VEE |
| 244 |  Breezecoin BRZE | US$0,2286 | -3,57% | 3,35% | US$8.979.376 | US$3.098,65 | 39.277.000 BRZE |
| 245 |  WeOwn CHX | US$0,1226 | 8,41% | 13,60% | US$8.916.018 | US$265.098 | 72.712.092 CHX |
| 246 |  BABB BAX | US$0,0004209 | 12,15% | 21,08% | US$8.837.881 | US$83.022,76 | 20.999.999.999 BAX |
| 247 |  Bluzelle BLZ | US$0,04428 | 2,83% | -0,35% | US$8.829.373 | US$1.304.112 | 199.382.201 BLZ |
| 248 |  Crypterium CRPT | US$0,1096 | 4,91% | 18,78% | US$8.800.915 | US$230.626 | 80.317.220 CRPT |
| 249 |  BitBay BAY | US$0,008672 | 7,79% | 11,19% | US$8.777.825 | US$16.420,18 | 1.012.146.906 BAY |
| 250 |  Cryptaur CPT | US$0,001192 | 1,07% | 7,46% | US$8.759.157 | US$21.685,38 | 7.345.211.595 CPT |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.