Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primecoin XPM | US$0,1948 | 8,43% | 7,26% | US$5.047.280 | US$40.569,87 | 25.914.157 XPM |
| 352 |  PCHAIN PI | US$0,006795 | 6,59% | 2,16% | US$5.040.434 | US$194.059 | 741.790.114 PI |
| 353 |  Bitcore BTX | US$0,3034 | 0,16% | 9,72% | US$5.032.518 | US$158.631 | 16.584.423 BTX |
| 354 |  DECENT DCT | US$0,09786 | 9,18% | 27,68% | US$5.020.631 | US$167.787 | 51.306.089 DCT |
| 355 |  NaPoleonX NPX | US$0,2284 | 0,89% | -0,12% | US$4.981.657 | US$103.402 | 21.814.747 NPX |
| 356 |  FLO FLO | US$0,03337 | 7,01% | 28,50% | US$4.972.963 | US$31.029,18 | 149.019.854 FLO |
| 357 |  Kambria KAT | US$0,02730 | -11,52% | 0,00% | US$4.971.026 | US$3.901.010 | 182.075.818 KAT |
| 358 |  MediShares MDS | US$0,004817 | 6,69% | 10,43% | US$4.967.749 | US$16.621,17 | 1.031.355.785 MDS |
| 359 |  Mercury MER | US$0,04922 | 4,73% | 6,29% | US$4.922.488 | US$186.900 | 100.000.000 MER |
| 360 |  ION ION | US$0,2316 | 3,48% | 8,32% | US$4.914.813 | US$10.168,98 | 21.221.314 ION |
| 361 |  Presearch PRE | US$0,03148 | 4,93% | 7,58% | US$4.879.746 | US$19.168,81 | 155.000.000 PRE |
| 362 |  Travala.com AVA | US$0,1390 | -4,69% | 22,55% | US$4.878.399 | US$20.524,43 | 35.091.443 AVA |
| 363 |  Mothership MSP | US$0,03479 | 5,19% | 11,38% | US$4.870.299 | US$6.522,14 | 140.000.000 MSP |
| 364 |  PAC Global PAC | US$0,0009258 | 4,28% | 2,57% | US$4.836.045 | US$6.928,69 | 5.223.787.518 PAC |
| 365 |  Blocktix TIX | US$0,1208 | 5,27% | 11,35% | US$4.833.930 | US$627.309 | 40.000.000 TIX |
| 366 |  smARTOFGIVING AOG | US$0,08089 | 0,06% | -8,10% | US$4.828.773 | US$572,73 | 59.692.127 AOG |
| 367 |  CPChain CPC | US$0,01279 | 2,80% | 13,84% | US$4.819.906 | US$128.223 | 376.765.852 CPC |
| 368 |  Lympo LYM | US$0,006382 | 2,24% | -2,77% | US$4.808.097 | US$252.224 | 753.347.989 LYM |
| 369 |  SophiaTX SPHTX | US$0,02485 | 4,61% | 17,15% | US$4.801.567 | US$227.900 | 193.230.567 SPHTX |
| 370 |  Rublix RBLX | US$0,2278 | 2,15% | 12,33% | US$4.788.122 | US$12.266,15 | 21.019.784 RBLX |
| 371 |  Sentinel Protocol UPP | US$0,01682 | 7,50% | 30,19% | US$4.781.754 | US$2.728.224 | 284.242.427 UPP |
| 372 |  All Sports SOC | US$0,003260 | 0,44% | 1,46% | US$4.780.516 | US$205.504 | 1.466.625.363 SOC |
| 373 |  Aeron ARN | US$0,2721 | 7,26% | 16,89% | US$4.761.449 | US$1.192.974 | 17.500.000 ARN |
| 374 |  VITE VITE | US$0,01145 | 0,78% | -6,11% | US$4.754.382 | US$241.382 | 415.162.655 VITE |
| 375 |  Primas PST | US$0,08967 | -3,92% | 6,03% | US$4.724.848 | US$772.893 | 52.692.565 PST |
| 376 |  Paragon PRG | US$0,07080 | -6,75% | -22,91% | US$4.668.421 | US$29.431,77 | 65.936.583 PRG |
| 377 |  REPO REPO | US$0,04236 | -3,34% | -3,29% | US$4.658.333 | US$27.481,41 | 109.958.607 REPO |
| 378 |  Aeon AEON | US$0,2940 | 0,72% | 15,91% | US$4.654.362 | US$7.482,31 | 15.831.459 AEON |
| 379 |  Bitcoin Atom BCA | US$0,2512 | 22,54% | -1,83% | US$4.617.520 | US$69.657,60 | 18.383.356 BCA |
| 380 |  Metadium META | US$0,004248 | -2,53% | -1,09% | US$4.611.684 | US$323.841 | 1.085.599.059 META |
| 381 |  Storiqa STQ | US$0,0004689 | 6,80% | -20,77% | US$4.604.629 | US$274.178 | 9.820.877.590 STQ |
| 382 |  LGO Exchange LGO | US$0,03603 | 4,23% | -6,76% | US$4.602.930 | US$12.154,74 | 127.743.918 LGO |
| 383 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06138 | 88,74% | 915,63% | US$4.533.106 | US$9.324,26 | 73.857.273 XCEL |
| 384 |  GameCredits GAME | US$0,06483 | 8,31% | 5,58% | US$4.527.167 | US$80.564,30 | 69.836.100 GAME |
| 385 |  Omnitude ECOM | US$0,08683 | -0,58% | 6,37% | US$4.522.149 | US$154.687 | 52.077.922 ECOM |
| 386 |  Universa UTNP | US$0,002443 | -14,25% | 10,28% | US$4.516.906 | US$675,10 | 1.848.760.649 UTNP |
| 387 |  MinexCoin MNX | US$0,9494 | 17,51% | 52,74% | US$4.507.324 | US$53.527,78 | 4.747.435 MNX |
| 388 |  CrypticCoin CRYP | US$0,001762 | 4,23% | -13,32% | US$4.481.917 | US$237.006 | 2.543.877.589 CRYP |
| 389 |  LATOKEN LA | US$0,05500 | 7,01% | 21,46% | US$4.456.852 | US$5.024.211 | 81.037.294 LA |
| 390 |  Everex EVX | US$0,2192 | 7,41% | 6,84% | US$4.400.288 | US$338.613 | 20.075.000 EVX |
| 391 |  Apex CPX | US$0,009761 | 10,59% | 4,11% | US$4.383.467 | US$384.129 | 449.087.890 CPX |
| 392 |  Bottos BTO | US$0,008587 | 5,71% | 9,00% | US$4.379.156 | US$159.850 | 509.990.153 BTO |
| 393 |  TE-FOOD TFD | US$0,008589 | 8,03% | 9,33% | US$4.348.438 | US$8.063,76 | 506.282.569 TFD |
| 394 |  Haven Protocol XHV | US$0,6773 | 2,78% | -17,59% | US$4.348.057 | US$96.808,44 | 6.419.519 XHV |
| 395 |  LBRY Credits LBC | US$0,02044 | 3,42% | -10,69% | US$4.336.480 | US$19.410,48 | 212.146.684 LBC |
| 396 |  YOYOW YOYOW | US$0,01427 | 2,52% | 10,94% | US$4.279.916 | US$222.544 | 299.999.990 YOYOW |
| 397 |  Polybius PLBT | US$1,08 | -2,50% | -4,08% | US$4.274.682 | US$3.002,92 | 3.969.565 PLBT |
| 398 |  Game.com GTC | US$0,005604 | -1,54% | -8,43% | US$4.267.233 | US$784.456 | 761.444.190 GTC |
| 399 |  Dock DOCK | US$0,009728 | 3,71% | 5,28% | US$4.245.352 | US$331.459 | 436.403.222 DOCK |
| 400 |  Etherparty FUEL | US$0,008029 | 2,40% | 12,58% | US$4.243.306 | US$137.432 | 528.528.202 FUEL |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.