Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Voyager Token VGX | US$0,09865 | 1,90% | 11,61% | US$8.701.909 | US$206.317 | 88.212.454 VGX |
| 252 |  Burst BURST | US$0,004244 | 7,09% | -22,84% | US$8.521.226 | US$133.723 | 2.008.063.872 BURST |
| 253 |  INT Chain INT | US$0,02309 | 26,02% | 39,89% | US$8.513.121 | US$5.074.522 | 368.757.141 INT |
| 254 |  DigitalNote XDN | US$0,001222 | 9,00% | 9,07% | US$8.468.758 | US$292.849 | 6.928.822.446 XDN |
| 255 |  COS COS | US$0,07077 | 9,30% | 19,20% | US$8.448.224 | US$84.339,35 | 119.372.705 COS |
| 256 |  Namecoin NMC | US$0,5726 | 3,09% | 15,40% | US$8.438.022 | US$15.678,89 | 14.736.400 NMC |
| 257 |  Apollo Currency APL | US$0,0005664 | 5,98% | 17,44% | US$8.318.066 | US$323.754 | 14.685.096.531 APL |
| 258 |  Ruff RUFF | US$0,008837 | 1,55% | 10,46% | US$8.311.625 | US$254.748 | 940.500.000 RUFF |
| 259 |  Time New Bank TNB | US$0,003205 | 3,48% | 12,37% | US$8.311.545 | US$827.422 | 2.592.987.802 TNB |
| 260 |  Aurum Coin AU | US$27,78 | 4,33% | 37,55% | US$8.280.260 | US$1.687,22 | 298.083 AU |
| 261 |  EDC Blockchain EDC | US$0,009304 | 1,28% | 1,40% | US$8.245.435 | US$1.306.496 | 886.211.988 EDC |
| 262 |  Metal MTL | US$0,2474 | 2,12% | 2,97% | US$8.220.602 | US$515.582 | 33.223.699 MTL |
| 263 |  TrueDeck TDP | US$0,8052 | 10,41% | 24,68% | US$8.088.688 | US$446.253 | 10.045.548 TDP |
| 264 |  Cred LBA | US$0,01692 | 8,19% | 12,57% | US$7.869.032 | US$617.971 | 465.057.550 LBA |
| 265 |  Insolar XNS | US$0,2408 | 3,36% | 19,44% | US$7.826.175 | US$793.859 | 32.500.000 XNS |
| 266 |  IoT Chain ITC | US$0,1245 | 0,10% | 21,99% | US$7.807.318 | US$1.053.551 | 62.713.237 ITC |
| 267 |  LEOcoin LEO | US$0,07498 | 0,48% | 5,81% | US$7.628.429 | US$1.297.422 | 101.743.211 LEO |
| 268 |  Fantom FTM | US$0,005984 | 4,69% | 18,24% | US$7.599.105 | US$510.197 | 1.270.000.000 FTM |
| 269 |  SONM SNM | US$0,02100 | 8,26% | 7,22% | US$7.551.149 | US$142.318 | 359.600.000 SNM |
| 270 |  Arcblock ABT | US$0,07614 | 0,80% | 9,39% | US$7.504.215 | US$3.956.673 | 98.555.097 ABT |
| 271 |  bitCNY BITCNY | US$0,1565 | 3,71% | 5,89% | US$7.421.579 | US$23.194.757 | 47.407.600 BITCNY |
| 272 |  Loki LOKI | US$0,2326 | -1,63% | -0,19% | US$7.392.440 | US$28.774,95 | 31.778.244 LOKI |
| 273 |  WePower WPR | US$0,01440 | 6,81% | 14,41% | US$7.362.288 | US$256.560 | 511.308.886 WPR |
| 274 |  Quanta Utility Token QNTU | US$0,0002498 | 0,36% | 8,02% | US$7.313.779 | US$48.586,54 | 29.279.582.414 QNTU |
| 275 |  Steem Dollars SBD | US$0,5802 | 4,54% | -2,60% | US$7.298.295 | US$769.618 | 12.578.600 SBD |
| 276 |  BitNewChain BTN | US$0,04060 | 24,41% | 19,97% | US$7.296.177 | US$24.804,02 | 179.701.795 BTN |
| 277 |  Zipper ZIP | US$0,0004499 | 2,74% | -4,99% | US$7.288.241 | US$1.528.473 | 16.199.999.812 ZIP |
| 278 |  DATA DTA | US$0,0009917 | 2,45% | 12,81% | US$7.285.042 | US$416.098 | 7.346.189.844 DTA |
| 279 |  Wings WINGS | US$0,07468 | 4,09% | 12,01% | US$7.277.467 | US$496.011 | 97.443.650 WINGS |
| 280 |  Modum MOD | US$0,3416 | 2,21% | 8,58% | US$7.265.193 | US$93.148,09 | 21.266.200 MOD |
| 281 |  Wowbit WWB | US$0,02612 | -6,57% | -2,88% | US$7.255.803 | US$117.875 | 277.777.778 WWB |
| 282 |  Rotharium RTH | US$2,15 | 1,54% | 9,45% | US$7.206.141 | US$70.916,85 | 3.357.270 RTH |
| 283 |  district0x DNT | US$0,01200 | 1,01% | -10,08% | US$7.201.801 | US$593.977 | 600.000.000 DNT |
| 284 |  NAGA NGC | US$0,1201 | 3,93% | 7,44% | US$7.164.224 | US$37.203,73 | 59.639.696 NGC |
| 285 |  Propy PRO | US$0,1253 | 9,41% | -3,78% | US$7.145.549 | US$169.583 | 57.006.067 PRO |
| 286 |  Red Pulse Phoenix PHX | US$0,008594 | 1,02% | 6,20% | US$7.129.517 | US$677.074 | 829.588.687 PHX |
| 287 |  CyberVein CVT | US$0,006658 | 1,77% | -7,55% | US$7.060.196 | US$56.128,79 | 1.060.404.496 CVT |
| 288 |  AdEx ADX | US$0,09613 | 1,36% | 6,41% | US$7.058.549 | US$775.988 | 73.430.701 ADX |
| 289 |  Stakenet XSN | US$0,09345 | 6,64% | 12,81% | US$6.997.329 | US$105.653 | 74.878.820 XSN |
| 290 |  Tael WABI | US$0,1294 | 3,64% | 13,77% | US$6.976.906 | US$397.850 | 53.931.831 WABI |
| 291 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06140 | 0,02% | 9,24% | US$6.975.648 | US$136.069 | 113.602.931 LRN |
| 292 |  VIBE VIBE | US$0,02679 | 11,45% | 15,60% | US$6.967.528 | US$939.374 | 260.080.096 VIBE |
| 293 |  LockTrip LOC | US$0,7466 | 3,96% | 10,58% | US$6.937.828 | US$187.664 | 9.292.966 LOC |
| 294 |  ToaCoin TOA | US$0,002109 | 10,51% | 22,46% | US$6.935.972 | US$32.757,20 | 3.288.928.668 TOA |
| 295 |  Monolith TKN | US$0,2898 | -2,37% | 5,90% | US$6.932.846 | US$3.255,53 | 23.921.941 TKN |
| 296 |  Selfkey KEY | US$0,002739 | 4,74% | 11,05% | US$6.848.073 | US$291.448 | 2.500.404.297 KEY |
| 297 |  Cosmo Coin COSM | US$0,01020 | 5,25% | -2,28% | US$6.844.970 | US$49.527,74 | 670.780.889 COSM |
| 298 |  Viacoin VIA | US$0,2953 | 4,70% | 7,34% | US$6.826.313 | US$144.862 | 23.114.481 VIA |
| 299 |  Cashaa CAS | US$0,01125 | -3,64% | 6,09% | US$6.799.936 | US$115.725 | 604.355.312 CAS |
| 300 |  Envion EVN | US$0,06045 | 11,39% | 64,42% | US$6.732.185 | US$6.176,03 | 111.368.894 EVN |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.