Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Factom FCT | US$9,93 | -6,42% | 5,01% | US$86.827.340 | US$1.278.329 | 8.745.102 FCT |
| 52 |  Pundi X NPXS | US$0,0005509 | 5,34% | 5,05% | US$85.083.295 | US$1.360.409 | 154.456.842.351 NPXS |
| 53 |  Bytom BTM | US$0,08032 | 2,84% | 14,55% | US$80.520.823 | US$3.425.710 | 1.002.499.275 BTM |
| 54 |  Steem STEEM | US$0,2550 | 7,57% | 6,54% | US$77.374.954 | US$565.209 | 303.416.553 STEEM |
| 55 |  Augur REP | US$6,50 | 3,76% | 4,70% | US$71.481.356 | US$3.621.776 | 11.000.000 REP |
| 56 |  Populous PPT | US$1,32 | 4,13% | 13,27% | US$70.176.889 | US$904.625 | 53.252.246 PPT |
| 57 |  Komodo KMD | US$0,6063 | 7,46% | 10,28% | US$67.332.031 | US$411.988 | 111.049.029 KMD |
| 58 |  Holo HOT | US$0,0004920 | 1,69% | 10,82% | US$65.537.592 | US$1.630.639 | 133.214.575.156 HOT |
| 59 |  QASH QASH | US$0,1843 | -3,47% | -10,50% | US$64.519.296 | US$1.036.506 | 350.000.000 QASH |
| 60 |  MaidSafeCoin MAID | US$0,1397 | 1,88% | 0,68% | US$63.229.781 | US$411.225 | 452.552.412 MAID |
| 61 |  Golem GNT | US$0,06582 | 7,17% | -0,43% | US$63.177.886 | US$3.307.435 | 959.842.000 GNT |
| 62 |  Cryptonex CNX | US$1,10 | 4,85% | 8,85% | US$61.418.459 | US$3.753.689 | 55.599.280 CNX |
| 63 |  Electroneum ETN | US$0,007069 | 2,70% | 9,24% | US$60.538.656 | US$877.050 | 8.564.398.792 ETN |
| 64 |  Huobi Token HT | US$1,14 | 1,31% | 4,64% | US$57.000.118 | US$10.967.255 | 50.000.200 HT |
| 65 |  Status SNT | US$0,01616 | 4,33% | 12,52% | US$56.073.961 | US$2.576.242 | 3.470.483.788 SNT |
| 66 |  Single Collateral DAI SAI | US$1,01 | -2,80% | -2,52% | US$55.680.600 | US$4.268.478 | 55.031.077 SAI |
| 67 |  TenX PAY | US$0,4847 | 7,46% | 48,17% | US$55.426.610 | US$1.668.873 | 114.347.861 PAY |
| 68 |  IOST IOST | US$0,004598 | 3,89% | 18,64% | US$55.196.752 | US$4.449.576 | 12.003.807.131 IOST |
| 69 |  Decentraland MANA | US$0,04946 | 1,21% | -7,28% | US$51.941.484 | US$4.062.315 | 1.050.141.509 MANA |
| 70 |  KuCoin Shares KCS | US$0,5598 | 5,20% | 17,22% | US$50.455.860 | US$132.800 | 90.138.154 KCS |
| 71 |  Bitcoin Private BTCP | US$2,43 | -0,81% | 15,59% | US$49.885.321 | US$50.605,90 | 20.524.490 BTCP |
| 72 |  Ardor ARDR | US$0,04828 | 2,13% | -3,21% | US$48.228.569 | US$1.097.214 | 998.999.495 ARDR |
| 73 |  MobileGo MGO | US$0,4789 | 18,21% | 9,14% | US$47.884.903 | US$12.764.186 | 99.998.615 MGO |
| 74 |  Insight Chain INB | US$0,2741 | 4,87% | 14,25% | US$45.484.253 | US$3.186.820 | 165.915.913 INB |
| 75 |  Waltonchain WTC | US$1,11 | 9,14% | 20,47% | US$44.749.008 | US$4.911.018 | 40.369.759 WTC |
| 76 |  ARBITRAGE ARB | US$10,15 | 19,30% | 430,14% | US$44.253.123 | US$333.296 | 4.359.122 ARB |
| 77 |  Nexo NEXO | US$0,07649 | -0,24% | 8,03% | US$42.834.731 | US$1.875.867 | 560.000.011 NEXO |
| 78 |  DEX DEX | US$0,2235 | -17,07% | -34,34% | US$42.810.323 | US$212.008 | 191.542.291 DEX |
| 79 |  Polymath POLY | US$0,1483 | 1,63% | 23,82% | US$42.625.129 | US$4.072.707 | 287.442.107 POLY |
| 80 |  Linkey LKY | US$0,8524 | 20,15% | 19,23% | US$42.621.894 | US$94.630,75 | 50.000.000 LKY |
| 81 |  Elastos ELA | US$2,92 | 6,21% | 15,68% | US$41.688.671 | US$873.962 | 14.297.624 ELA |
| 82 |  MonaCoin MONA | US$0,6412 | 43,35% | 50,76% | US$41.323.947 | US$3.121.294 | 64.449.750 MONA |
| 83 |  Digitex Futures DGTX | US$0,05410 | 28,82% | 56,93% | US$39.564.160 | US$480.941 | 731.250.000 DGTX |
| 84 |  HyperCash HC | US$0,9004 | 7,26% | 41,24% | US$39.195.082 | US$1.461.359 | 43.529.781 HC |
| 85 |  WAX WAXP | US$0,04101 | 1,67% | -20,44% | US$38.381.106 | US$1.795.114 | 935.838.056 WAXP |
| 86 |  Ark ARK | US$0,3555 | 2,12% | 17,56% | US$38.082.383 | US$359.905 | 107.108.590 ARK |
| 87 |  Dentacoin DCN | US$0,0001158 | -0,14% | 32,48% | US$37.830.613 | US$22.843,24 | 326.822.211.298 DCN |
| 88 |  ReddCoin RDD | US$0,001281 | 7,71% | 13,61% | US$36.889.912 | US$231.454 | 28.808.713.174 RDD |
| 89 |  QuarkChain QKC | US$0,04561 | -1,02% | 5,45% | US$36.565.711 | US$6.526.566 | 801.649.919 QKC |
| 90 |  Wanchain WAN | US$0,3443 | 6,82% | 6,90% | US$36.547.071 | US$1.556.965 | 106.152.493 WAN |
| 91 |  Ravencoin RVN | US$0,01452 | 6,42% | 9,96% | US$36.123.423 | US$2.247.545 | 2.487.480.000 RVN |
| 92 |  Mixin XIN | US$80,73 | 2,97% | 24,73% | US$35.924.294 | US$1.517,84 | 444.997 XIN |
| 93 |  MOAC MOAC | US$0,5669 | -3,45% | 3,35% | US$35.408.059 | US$49.129,29 | 62.463.334 MOAC |
| 94 |  STASIS EURO EURS | US$1,13 | -0,42% | -3,37% | US$35.006.159 | US$381.226 | 30.979.207 EURS |
| 95 |  Bancor BNT | US$0,5413 | 5,22% | 4,13% | US$34.137.846 | US$978.795 | 63.063.174 BNT |
| 96 |  ODEM ODE | US$0,1547 | -1,66% | -17,97% | US$33.735.043 | US$675.246 | 218.002.386 ODE |
| 97 |  Metaverse ETP ETP | US$0,6204 | 5,38% | 2,26% | US$33.660.038 | US$2.361.643 | 54.254.054 ETP |
| 98 |  Aion AION | US$0,1266 | 1,80% | 8,24% | US$33.577.670 | US$1.076.891 | 265.294.161 AION |
| 99 |  THETA THETA | US$0,04600 | 3,20% | 0,72% | US$32.500.049 | US$866.953 | 706.502.689 THETA |
| 100 |  Loopring LRC | US$0,04111 | 8,31% | 13,24% | US$32.434.601 | US$485.915 | 788.984.491 LRC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.