Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enigma ENG | US$0,2298 | 4,01% | -6,43% | US$17.196.076 | US$431.238 | 74.836.171 ENG |
| 152 |  Genesis Vision GVT | US$3,86 | 4,21% | 20,81% | US$17.102.572 | US$932.094 | 4.426.883 GVT |
| 153 |  SALT SALT | US$0,2116 | -0,20% | 0,19% | US$17.084.348 | US$1.486.000 | 80.734.520 SALT |
| 154 |  PumaPay PMA | US$0,0008159 | -5,33% | 12,86% | US$17.069.931 | US$768.281 | 20.922.856.631 PMA |
| 155 |  GoChain GO | US$0,02567 | 1,41% | 12,51% | US$16.816.268 | US$962.892 | 655.094.880 GO |
| 156 |  SmartCash SMART | US$0,01593 | -2,46% | -30,09% | US$16.788.419 | US$398.027 | 1.053.773.052 SMART |
| 157 |  THEKEY TKY | US$0,003255 | 19,16% | 33,40% | US$16.469.438 | US$130.275 | 5.060.038.287 TKY |
| 158 |  Groestlcoin GRS | US$0,2278 | 5,00% | 3,83% | US$16.292.837 | US$641.108 | 71.533.174 GRS |
| 159 |  Request REQ | US$0,02233 | 2,86% | 5,38% | US$16.290.197 | US$310.398 | 729.658.688 REQ |
| 160 |  BridgeCoin BCO | US$0,6030 | 7,13% | 58,61% | US$16.282.246 | US$11.099,86 | 27.000.000 BCO |
| 161 |  ETERNAL TOKEN XET | US$0,2384 | 7,68% | 27,75% | US$16.194.355 | US$80.367,36 | 67.930.001 XET |
| 162 |  Credits CS | US$0,1058 | 8,44% | 24,05% | US$16.125.264 | US$1.441.076 | 152.434.130 CS |
| 163 |  Cortex CTXC | US$0,1073 | 1,77% | 3,94% | US$16.065.902 | US$3.374.196 | 149.792.458 CTXC |
| 164 |  Iconomi ICN | US$0,1601 | 7,36% | -6,51% | US$15.841.568 | US$1.846,12 | 98.930.340 ICN |
| 165 |  Emercoin EMC | US$0,3672 | 11,46% | 18,31% | US$15.814.703 | US$119.078 | 43.071.786 EMC |
| 166 |  Santiment Network Token SAN | US$0,2491 | 7,59% | 31,66% | US$15.611.746 | US$342.793 | 62.660.371 SAN |
| 167 |  Tokenomy TEN | US$0,07749 | 5,21% | 1,27% | US$15.498.355 | US$411.032 | 200.000.000 TEN |
| 168 |  Pillar PLR | US$0,05974 | 9,43% | 47,21% | US$15.492.252 | US$18.300,02 | 259.348.201 PLR |
| 169 |  Unobtanium UNO | US$77,39 | -3,40% | 7,64% | US$15.454.059 | US$9.381,29 | 199.681 UNO |
| 170 |  OneRoot Network RNT | US$0,05628 | -0,78% | 16,66% | US$15.350.769 | US$352.985 | 272.734.355 RNT |
| 171 |  Neblio NEBL | US$1,11 | 9,60% | 25,36% | US$15.306.066 | US$185.451 | 13.844.175 NEBL |
| 172 |  APIS APIS | US$0,003109 | 10,64% | 18,50% | US$15.149.307 | US$3.033.122 | 4.873.324.621 APIS |
| 173 |  Cindicator CND | US$0,01029 | 8,25% | 13,00% | US$14.879.746 | US$66.939,21 | 1.445.976.590 CND |
| 174 |  Fusion FSN | US$0,4964 | 14,76% | -14,30% | US$14.744.718 | US$372.347 | 29.704.811 FSN |
| 175 |  Telcoin TEL | US$0,0004153 | 0,94% | 5,99% | US$14.496.917 | US$19.902,54 | 34.904.447.575 TEL |
| 176 |  iExec RLC RLC | US$0,1810 | 2,37% | 4,83% | US$14.496.459 | US$141.982 | 80.070.793 RLC |
| 177 |  BnkToTheFuture BFT | US$0,02288 | 9,56% | 14,56% | US$14.414.285 | US$76.057,83 | 629.989.999 BFT |
| 178 |  Storm STORM | US$0,003095 | 1,92% | 12,98% | US$14.134.505 | US$2.538.973 | 4.567.360.507 STORM |
| 179 |  Optimal Shelf Availability Token OSA | US$0,04371 | 0,53% | 2,83% | US$13.923.967 | US$1.326.260 | 318.565.452 OSA |
| 180 |  Quant QNT | US$1,42 | 7,29% | 16,11% | US$13.902.342 | US$1.595.420 | 9.777.236 QNT |
| 181 |  Energi NRG | US$1,26 | 5,95% | 2,54% | US$13.754.873 | US$5.569,35 | 10.931.221 NRG |
| 182 |  DMarket DMT | US$0,2735 | 6,55% | 20,00% | US$13.735.288 | US$4.757.923 | 50.216.064 DMT |
| 183 |  Particl PART | US$1,69 | -4,16% | 2,25% | US$13.638.285 | US$118.909 | 8.069.480 PART |
| 184 |  Vitae VITAE | US$1,25 | -10,49% | 12,52% | US$13.497.752 | US$66.409,98 | 10.830.150 VITAE |
| 185 |  Mainframe MFT | US$0,003037 | 1,76% | 4,50% | US$13.457.668 | US$1.234.930 | 4.431.254.116 MFT |
| 186 |  CRYPTO20 C20 | US$0,3333 | 5,83% | 16,46% | US$13.411.335 | US$3.274,02 | 40.234.898 C20 |
| 187 |  Peercoin PPC | US$0,5324 | 4,49% | -5,74% | US$13.363.010 | US$148.356 | 25.097.986 PPC |
| 188 |  Gnosis GNO | US$12,07 | 8,08% | 2,65% | US$13.335.195 | US$160.796 | 1.104.590 GNO |
| 189 |  Bezant BZNT | US$0,02652 | 5,68% | 14,33% | US$13.317.625 | US$805.219 | 502.152.816 BZNT |
| 190 |  Gifto GTO | US$0,02494 | 7,41% | 17,16% | US$13.263.190 | US$3.821.291 | 531.819.169 GTO |
| 191 |  Dropil DROP | US$0,0005977 | -4,92% | -33,47% | US$13.190.563 | US$159.447 | 22.068.459.746 DROP |
| 192 |  STACS STACS | US$0,02693 | 9,70% | 10,44% | US$12.932.201 | US$19.440,65 | 480.201.852 STACS |
| 193 |  Vertcoin VTC | US$0,2685 | 4,88% | 18,49% | US$12.715.311 | US$107.582 | 47.351.525 VTC |
| 194 |  Ren REN | US$0,02019 | -0,95% | -11,02% | US$12.662.160 | US$1.072.681 | 627.164.400 REN |
| 195 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003868 | 7,71% | 44,92% | US$12.275.339 | US$1.729.680 | 3.173.426.930 MEDX |
| 196 |  Po.et POE | US$0,005074 | 5,51% | 9,13% | US$12.268.164 | US$443.853 | 2.417.769.706 POE |
| 197 |  TokenPay TPAY | US$0,7715 | 8,21% | 0,08% | US$12.127.437 | US$250.289 | 15.720.175 TPAY |
| 198 |  IoTeX IOTX | US$0,007937 | 3,52% | 11,91% | US$12.103.523 | US$1.400.363 | 1.525.040.005 IOTX |
| 199 |  Lisk Machine Learning LML | US$0,1000 | -1,01% | 0,00% | US$12.003.196 | US$6.796,27 | 120.000.000 LML |
| 200 |  CasinoCoin CSC | US$0,0003333 | 34,14% | 38,89% | US$11.991.307 | US$5.558,31 | 35.973.085.511 CSC |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.