Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mithril MITH | US$0,06661 | -5,39% | -13,16% | US$32.414.444 | US$38.419.583 | 486.626.301 MITH |
| 102 |  GXChain GXC | US$0,5283 | 3,85% | 6,24% | US$31.698.000 | US$6.140.937 | 60.000.000 GXC |
| 103 |  MCO MCO | US$1,99 | 5,47% | 3,56% | US$31.447.215 | US$4.647.122 | 15.793.831 MCO |
| 104 |  aelf ELF | US$0,1119 | 1,98% | 3,12% | US$31.345.384 | US$3.305.432 | 280.000.000 ELF |
| 105 |  PIVX PIVX | US$0,5461 | 3,82% | -2,15% | US$31.008.129 | US$357.647 | 56.781.166 PIVX |
| 106 |  XYO XYO | US$0,005494 | 13,36% | 15,65% | US$30.574.210 | US$97.676,65 | 5.565.089.287 XYO |
| 107 |  ProximaX XPX | US$0,004882 | 11,69% | 12,73% | US$29.768.285 | US$2.522.777 | 6.097.456.550 XPX |
| 108 |  Power Ledger POWR | US$0,07527 | 9,06% | 14,11% | US$29.534.930 | US$1.014.232 | 392.379.001 POWR |
| 109 |  DigixDAO DGD | US$14,58 | 4,27% | 7,84% | US$29.151.689 | US$339.391 | 2.000.000 DGD |
| 110 |  Endor Protocol EDR | US$0,04182 | 10,86% | 9,85% | US$28.679.810 | US$881.597 | 685.812.177 EDR |
| 111 |  Nxt NXT | US$0,02810 | 2,37% | -0,50% | US$28.072.432 | US$444.157 | 998.999.942 NXT |
| 112 |  Enjin Coin ENJ | US$0,03668 | 8,33% | 25,33% | US$27.915.843 | US$1.582.622 | 761.158.535 ENJ |
| 113 |  Credo CREDO | US$0,05056 | 19,58% | 22,17% | US$27.801.847 | US$2.190,45 | 549.891.703 CREDO |
| 114 |  Zcoin XZC | US$4,79 | 0,67% | -2,76% | US$27.591.827 | US$402.251 | 5.757.841 XZC |
| 115 |  Veros VRS | US$0,4981 | 12,43% | 359,36% | US$27.460.911 | US$2.325.163 | 55.130.445 VRS |
| 116 |  Nebulas NAS | US$0,5852 | 3,51% | 6,63% | US$26.625.500 | US$1.011.429 | 45.500.000 NAS |
| 117 |  Buggyra Coin Zero BCZERO | US$0,01580 | 49,06% | 340,08% | US$26.522.449 | US$32.076,55 | 1.678.609.241 BCZERO |
| 118 |  Horizen ZEN | US$4,91 | 1,85% | 3,63% | US$26.480.784 | US$421.351 | 5.397.838 ZEN |
| 119 |  Loom Network LOOM | US$0,04333 | 2,43% | -1,63% | US$26.252.592 | US$1.761.049 | 605.930.905 LOOM |
| 120 |  Veritaseum VERI | US$12,88 | -3,25% | 7,25% | US$26.226.413 | US$1.533.584 | 2.036.645 VERI |
| 121 |  Syscoin SYS | US$0,04748 | -0,96% | 54,20% | US$25.885.023 | US$677.480 | 545.168.078 SYS |
| 122 |  WaykiChain WICC | US$0,1210 | 1,80% | 6,95% | US$25.413.551 | US$157.121 | 210.000.000 WICC |
| 123 |  BOScoin BOS | US$0,05416 | 7,63% | 21,05% | US$24.743.362 | US$21.809,71 | 456.838.751 BOS |
| 124 |  Centrality CENNZ | US$0,02984 | -6,35% | -22,34% | US$23.917.542 | US$62.618,76 | 801.619.332 CENNZ |
| 125 |  Kin KIN | US$0,00003116 | 5,41% | -8,90% | US$23.556.663 | US$128.321 | 756.097.560.976 KIN |
| 126 |  FunFair FUN | US$0,004115 | 4,50% | 6,63% | US$22.914.619 | US$675.669 | 5.568.585.589 FUN |
| 127 |  Eidoo EDO | US$0,7687 | 1,39% | 17,80% | US$22.492.225 | US$161.113 | 29.261.461 EDO |
| 128 |  SingularityNET AGI | US$0,04165 | 7,11% | 15,88% | US$22.475.632 | US$277.517 | 539.673.260 AGI |
| 129 |  Spectre.ai Dividend Token SXDT | US$0,2528 | 13,10% | -3,75% | US$20.748.095 | US$36.990,99 | 82.073.519 SXDT |
| 130 |  Obyte GBYTE | US$29,63 | 11,50% | -16,42% | US$20.118.162 | US$29.680,83 | 679.008 GBYTE |
| 131 |  CyberMiles CMT | US$0,02487 | 2,65% | -1,27% | US$19.894.315 | US$1.305.852 | 800.000.000 CMT |
| 132 |  Gas GAS | US$1,95 | 4,21% | 13,87% | US$19.780.618 | US$274.426 | 10.128.375 GAS |
| 133 |  Nasdacoin NSD | US$1,04 | -5,79% | -2,56% | US$19.686.240 | US$104.477 | 18.905.838 NSD |
| 134 |  SIRIN LABS Token SRN | US$0,03956 | 4,47% | -5,28% | US$19.458.283 | US$1.610.277 | 491.820.906 SRN |
| 135 |  Dragonchain DRGN | US$0,08130 | 6,30% | 14,93% | US$19.383.166 | US$267.170 | 238.421.940 DRGN |
| 136 |  Moeda Loyalty Points MDA | US$0,9811 | 5,50% | 45,29% | US$19.258.613 | US$16.352.145 | 19.628.888 MDA |
| 137 |  Storj STORJ | US$0,1373 | 2,30% | 6,38% | US$18.647.644 | US$952.067 | 135.787.439 STORJ |
| 138 |  Kyber Network KNC | US$0,1384 | 4,65% | 4,90% | US$18.566.588 | US$1.536.621 | 134.132.697 KNC |
| 139 |  Civic CVC | US$0,05411 | 3,32% | 1,21% | US$18.542.581 | US$582.371 | 342.699.967 CVC |
| 140 |  Bibox Token BIX | US$0,1773 | 2,60% | 2,60% | US$18.505.191 | US$551.935 | 104.384.714 BIX |
| 141 |  Maximine Coin MXM | US$0,01130 | 2,70% | 2,94% | US$18.407.519 | US$903.766 | 1.628.773.400 MXM |
| 142 |  Smartlands SLT | US$3,56 | 1,48% | -12,49% | US$18.160.975 | US$891.591 | 5.100.896 SLT |
| 143 |  Dynamic Trading Rights DTR | US$0,01488 | 7,02% | 12,50% | US$18.109.982 | US$681,05 | 1.217.045.138 DTR |
| 144 |  Swarm SWM | US$0,2613 | -10,57% | 62,81% | US$17.985.236 | US$137.257 | 68.827.054 SWM |
| 145 |  Crypto.com Coin CRO | US$0,01626 | 13,52% | 0,00% | US$17.855.903 | US$764.474 | 1.098.173.516 CRO |
| 146 |  Bread BRD | US$0,2010 | 7,24% | 10,64% | US$17.833.890 | US$666.358 | 88.733.978 BRD |
| 147 |  Nexus NXS | US$0,2975 | 8,48% | 23,87% | US$17.762.906 | US$361.354 | 59.707.886 NXS |
| 148 |  NULS NULS | US$0,4437 | 2,62% | 12,74% | US$17.746.496 | US$3.838.839 | 40.000.000 NULS |
| 149 |  Dent DENT | US$0,001022 | 5,42% | 1,88% | US$17.620.592 | US$316.616 | 17.241.387.101 DENT |
| 150 |  Substratum SUB | US$0,04536 | 3,64% | 6,72% | US$17.372.666 | US$96.047,53 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.