Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Timicoin TMC | US$0,02185 | 11,37% | -18,55% | US$6.727.915 | US$8.727,63 | 307.892.909 TMC |
| 302 |  LoyalCoin LYL | US$0,001251 | 8,37% | 10,71% | US$6.696.393 | US$530.349 | 5.353.626.190 LYL |
| 303 |  Covesting COV | US$0,3826 | 7,13% | 14,16% | US$6.695.455 | US$7.288,71 | 17.500.000 COV |
| 304 |  GINcoin GIN | US$1,50 | 3,91% | 8,43% | US$6.668.767 | US$23.499,79 | 4.439.928 GIN |
| 305 |  BOX Token BOX | US$0,08729 | -6,96% | -10,54% | US$6.645.410 | US$2.830.672 | 76.131.778 BOX |
| 306 |  OriginTrail TRAC | US$0,02328 | 3,12% | 16,54% | US$6.643.791 | US$10.856,70 | 285.441.996 TRAC |
| 307 |  Mobius MOBI | US$0,01287 | 1,19% | 10,80% | US$6.630.243 | US$21.252,52 | 515.082.884 MOBI |
| 308 |  Counterparty XCP | US$2,53 | 4,83% | 13,88% | US$6.627.130 | US$11.130,14 | 2.615.862 XCP |
| 309 |  ZClassic ZCL | US$1,19 | 10,67% | 18,49% | US$6.566.503 | US$120.231 | 5.526.750 ZCL |
| 310 |  Electra ECA | US$0,0002307 | 16,76% | 10,02% | US$6.549.173 | US$95.367,78 | 28.386.686.282 ECA |
| 311 |  Qubitica QBIT | US$2,63 | 3,13% | 1,00% | US$6.526.633 | US$1.341,57 | 2.482.451 QBIT |
| 312 |  Nexty NTY | US$0,00004367 | -0,16% | 2,89% | US$6.520.549 | US$36.446,76 | 149.309.337.417 NTY |
| 313 |  Restart Energy MWAT MWAT | US$0,01438 | 8,07% | 29,12% | US$6.512.054 | US$55.349,73 | 452.750.000 MWAT |
| 314 |  Bitcoin Interest BCI | US$0,3543 | 1,98% | -6,29% | US$6.492.819 | US$563,14 | 18.326.892 BCI |
| 315 |  Achain ACT | US$0,008137 | 9,30% | 10,81% | US$6.423.047 | US$449.468 | 789.369.297 ACT |
| 316 |  Pascal PASC | US$0,2672 | 19,71% | 23,85% | US$6.422.132 | US$14.683,90 | 24.035.700 PASC |
| 317 |  XTRABYTES XBY | US$0,01491 | 1,33% | 8,42% | US$6.409.892 | US$1.062,54 | 430.000.000 XBY |
| 318 |  POA POA | US$0,02885 | 6,16% | 7,20% | US$6.351.046 | US$264.913 | 220.167.290 POA |
| 319 |  Ripio Credit Network RCN | US$0,01266 | 5,63% | 9,47% | US$6.337.383 | US$98.805,01 | 500.610.593 RCN |
| 320 |  Clams CLAM | US$1,87 | 4,67% | 16,46% | US$6.301.760 | US$7.693,65 | 3.372.081 CLAM |
| 321 |  Data Transaction Token XD | US$0,04159 | 5,57% | 5,24% | US$6.270.764 | US$340.670 | 150.793.144 XD |
| 322 |  NIX NIX | US$0,1477 | 0,99% | -13,32% | US$6.231.717 | US$21.375,39 | 42.195.465 NIX |
| 323 |  CloakCoin CLOAK | US$1,19 | 4,49% | 14,91% | US$6.201.733 | US$104.515 | 5.229.481 CLOAK |
| 324 |  ParkinGo GOT | US$0,5954 | 1,06% | -1,20% | US$6.189.921 | US$8.297,16 | 10.396.644 GOT |
| 325 |  Waves Community Token WCT | US$0,6189 | 20,38% | 119,73% | US$6.167.236 | US$104.369 | 9.964.593 WCT |
| 326 |  Tripio TRIO | US$0,002715 | 1,54% | 7,45% | US$6.107.792 | US$331.672 | 2.250.000.000 TRIO |
| 327 |  Boolberry BBR | US$0,4845 | 5,00% | 3,97% | US$6.030.888 | US$4.686,72 | 12.447.034 BBR |
| 328 |  SingularDTV SNGLS | US$0,009951 | 2,77% | 9,43% | US$5.970.892 | US$135.607 | 600.000.000 SNGLS |
| 329 |  Hydro HYDRO | US$0,002021 | 7,99% | 10,61% | US$5.910.446 | US$454.924 | 2.924.034.340 HYDRO |
| 330 |  TTC TTC | US$0,02101 | 6,80% | 1,59% | US$5.881.869 | US$433.816 | 279.939.693 TTC |
| 331 |  DEW DEW | US$0,05677 | 6,02% | 11,11% | US$5.860.813 | US$2.212,02 | 103.244.553 DEW |
| 332 |  Fortuna FOTA | US$0,01234 | 2,96% | 4,58% | US$5.829.017 | US$649.362 | 472.349.736 FOTA |
| 333 |  Asch XAS | US$0,06152 | -1,53% | 18,46% | US$5.743.391 | US$408.821 | 93.355.331 XAS |
| 334 |  Litecoin Cash LCC | US$0,009528 | 5,09% | 5,84% | US$5.712.190 | US$194.064 | 599.528.457 LCC |
| 335 |  Content Neutrality Network CNN | US$0,0001444 | 1,64% | 6,39% | US$5.635.869 | US$53.215,70 | 39.035.223.816 CNN |
| 336 |  Refereum RFR | US$0,002196 | 4,90% | 14,57% | US$5.552.512 | US$2.138.680 | 2.528.593.390 RFR |
| 337 |  Tierion TNT | US$0,01267 | -1,70% | 4,80% | US$5.428.149 | US$661.394 | 428.481.269 TNT |
| 338 |  doc.com Token MTC | US$0,01775 | -10,54% | 2,49% | US$5.392.947 | US$235.681 | 303.779.182 MTC |
| 339 |  Blox CDT | US$0,007949 | 2,77% | 8,20% | US$5.350.566 | US$100.988 | 673.079.084 CDT |
| 340 |  QLC Chain QLC | US$0,02209 | 3,94% | 21,97% | US$5.300.969 | US$172.274 | 240.000.000 QLC |
| 341 |  IHT Real Estate Protocol IHT | US$0,009503 | 2,99% | 14,93% | US$5.299.589 | US$93.086,30 | 557.668.897 IHT |
| 342 |  BitKan KAN | US$0,001539 | 3,94% | -3,09% | US$5.286.582 | US$527.825 | 3.434.728.130 KAN |
| 343 |  Dero DERO | US$0,8878 | 3,77% | 4,99% | US$5.282.397 | US$17.790,35 | 5.949.697 DERO |
| 344 |  DAPS Coin DAPS | US$0,0001009 | -0,08% | 5,29% | US$5.264.213 | US$16.888,97 | 52.168.045.747 DAPS |
| 345 |  Metrix Coin MRX | US$0,0004603 | 9,11% | 9,34% | US$5.250.848 | US$9.663,70 | 11.407.050.371 MRX |
| 346 |  Humanscape HUM | US$0,0001590 | 7,73% | 22,38% | US$5.208.832 | US$54.567,59 | 32.759.873.732 HUM |
| 347 |  FairCoin FAIR | US$0,09667 | -2,81% | -4,33% | US$5.142.190 | US$3.950,42 | 53.193.831 FAIR |
| 348 |  Metronome MET | US$0,5834 | -2,11% | 5,03% | US$5.103.419 | US$370.307 | 8.747.636 MET |
| 349 |  Darico Ecosystem Coin DEC | US$0,09896 | -33,78% | -64,85% | US$5.100.705 | US$84.763,13 | 51.543.807 DEC |
| 350 |  bitUSD BITUSD | US$0,7630 | -0,09% | 6,79% | US$5.078.381 | US$20.759,63 | 6.655.520 BITUSD |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.