Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zebi Token ZEBI | US$0,005395 | 6,78% | 22,81% | US$2.697.343 | US$194.597 | 500.000.000 ZEBI |
| 502 |  SafeInsure SINS | US$2,57 | -5,59% | -8,67% | US$2.694.284 | US$223.374 | 1.050.000 SINS |
| 503 |  SIX SIX | US$0,009766 | 4,23% | 33,08% | US$2.673.711 | US$189.491 | 273.776.596 SIX |
| 504 |  Peculium PCL | US$0,001359 | 5,56% | 35,37% | US$2.671.124 | US$126.480 | 1.965.055.558 PCL |
| 505 |  Olympus Labs MOT | US$0,06900 | 4,03% | 11,02% | US$2.645.758 | US$142.176 | 38.345.709 MOT |
| 506 |  FirstBlood 1ST | US$0,03092 | 14,29% | -5,32% | US$2.645.301 | US$2.010,04 | 85.558.371 1ST |
| 507 |  Experience Points XP | US$0,00001020 | 8,56% | 17,90% | US$2.632.445 | US$20.185,89 | 258.138.325.401 XP |
| 508 |  PAL Network PAL | US$0,005691 | 2,36% | 29,38% | US$2.614.333 | US$223.840 | 459.401.709 PAL |
| 509 |  BANKEX BKX | US$0,02795 | -17,97% | -36,27% | US$2.608.544 | US$444.512 | 93.321.185 BKX |
| 510 |  WeShow Token WET | US$0,01632 | -3,33% | -5,51% | US$2.606.495 | US$20.056,35 | 159.732.931 WET |
| 511 |  Soarcoin SOAR | US$0,002407 | 1,21% | 33,99% | US$2.600.829 | US$1.190,93 | 1.080.319.439 SOAR |
| 512 |  Incent INCNT | US$0,05634 | 30,07% | 25,33% | US$2.592.778 | US$1.036,94 | 46.016.599 INCNT |
| 513 |  BitDice CSNO | US$0,03704 | 4,33% | 8,86% | US$2.592.653 | US$554,05 | 70.000.000 CSNO |
| 514 |  Vipstar Coin VIPS | US$0,00007595 | 34,96% | -25,58% | US$2.577.421 | US$1.343.124 | 33.933.995.904 VIPS |
| 515 |  Distributed Credit Chain DCC | US$0,001385 | 12,59% | 6,88% | US$2.529.142 | US$2.492.384 | 1.825.758.849 DCC |
| 516 |  Switcheo SWTH | US$0,004818 | 10,77% | 7,85% | US$2.518.393 | US$21.742,58 | 522.694.673 SWTH |
| 517 |  Business Credit Alliance Chain BCAC | US$0,005663 | 12,86% | -7,12% | US$2.507.588 | US$13.864,33 | 442.808.602 BCAC |
| 518 |  FansTime FTI | US$0,0008773 | 24,67% | 7,50% | US$2.500.352 | US$39.590,09 | 2.850.000.000 FTI |
| 519 |  ThoreCoin THR | US$29,01 | 6,37% | 15,17% | US$2.492.032 | US$31.977,83 | 85.910 THR |
| 520 |  BaaSid BAAS | US$0,001185 | -2,15% | -3,72% | US$2.488.946 | US$48.365,01 | 2.100.000.000 BAAS |
| 521 |  DxChain Token DX | US$0,0001637 | 6,07% | 0,03% | US$2.488.756 | US$104.084 | 15.202.017.860 DX |
| 522 |  CEEK VR CEEK | US$0,003616 | 24,55% | 0,56% | US$2.481.417 | US$40.402,37 | 686.199.241 CEEK |
| 523 |  Zen Protocol ZP | US$0,1531 | -8,80% | -28,48% | US$2.477.326 | US$245.230 | 16.180.150 ZP |
| 524 |  Ulord UT | US$0,04871 | 1,61% | 10,49% | US$2.473.786 | US$274.496 | 50.780.873 UT |
| 525 |  PolySwarm NCT | US$0,001599 | 18,91% | 27,67% | US$2.472.787 | US$84.430,69 | 1.546.457.130 NCT |
| 526 |  Blockport BPT | US$0,04673 | 7,59% | 14,02% | US$2.470.917 | US$99.212,68 | 52.870.933 BPT |
| 527 |  IXT IXT | US$0,06902 | -9,69% | 33,95% | US$2.469.604 | US$8.321,71 | 35.778.844 IXT |
| 528 |  TaaS TAAS | US$0,3030 | 9,76% | 22,38% | US$2.468.552 | US$2.204,16 | 8.146.001 TAAS |
| 529 |  DeepOnion ONION | US$0,1525 | 11,32% | 37,28% | US$2.458.494 | US$10.175,75 | 16.117.126 ONION |
| 530 |  CargoX CXO | US$0,01886 | 14,21% | 28,10% | US$2.434.235 | US$42.995,05 | 129.071.409 CXO |
| 531 |  Sentinel SENT | US$0,001216 | -7,04% | -3,19% | US$2.431.707 | US$45.206,38 | 1.999.969.999 SENT |
| 532 |  Welltrado WTL | US$0,06465 | 26,87% | 22,42% | US$2.398.404 | US$273.732 | 37.097.560 WTL |
| 533 |  CanonChain CZR | US$0,004875 | 25,84% | -11,92% | US$2.395.400 | US$30.600,62 | 491.367.506 CZR |
| 534 |  EBCoin EBC | US$0,0006403 | 12,58% | 23,28% | US$2.394.554 | US$39.382,63 | 3.739.668.066 EBC |
| 535 |  MARK.SPACE MRK | US$0,004373 | 6,27% | 23,28% | US$2.393.353 | US$152.677 | 547.343.821 MRK |
| 536 |  Stealth XST | US$0,07822 | 12,74% | 10,00% | US$2.390.994 | US$796,93 | 30.565.974 XST |
| 537 |  Divi DIVI | US$0,003137 | 8,09% | -10,28% | US$2.384.416 | US$15.076,42 | 759.978.118 DIVI |
| 538 |  HempCoin THC | US$0,009741 | 4,20% | 2,06% | US$2.378.482 | US$3.612,36 | 244.172.892 THC |
| 539 |  EDUCare EKT | US$0,005259 | 0,32% | 23,49% | US$2.366.728 | US$134.836 | 450.000.000 EKT |
| 540 |  Remme REM | US$0,003838 | 12,94% | 18,61% | US$2.357.496 | US$178.688 | 614.315.410 REM |
| 541 |  DIMCOIN DIM | US$0,001107 | 1,54% | 4,98% | US$2.326.980 | US$145.776 | 2.102.483.276 DIM |
| 542 |  carVertical CV | US$0,0003003 | 12,28% | 11,50% | US$2.323.359 | US$5.754,36 | 7.736.264.054 CV |
| 543 |  Brickblock BBK | US$0,03086 | 5,20% | -7,53% | US$2.318.450 | US$54.549,48 | 75.131.283 BBK |
| 544 |  Global Social Chain GSC | US$0,004872 | 23,01% | 32,88% | US$2.311.354 | US$232.250 | 474.419.816 GSC |
| 545 |  Yocoin YOC | US$0,007212 | 0,85% | 31,64% | US$2.303.111 | US$11.702,52 | 319.365.685 YOC |
| 546 |  MktCoin MLM | US$0,001999 | 10,55% | 15,01% | US$2.301.636 | US$8.145,73 | 1.151.363.648 MLM |
| 547 |  Electrify.Asia ELEC | US$0,004839 | 1,24% | -6,06% | US$2.300.008 | US$33.637,90 | 475.341.829 ELEC |
| 548 |  Birake BIR | US$0,07941 | 34,48% | -4,28% | US$2.299.280 | US$149.710 | 28.953.361 BIR |
| 549 |  QChi QCH | US$0,09877 | 10,33% | 136,54% | US$2.282.328 | US$5.984,50 | 23.108.074 QCH |
| 550 |  YEE YEE | US$0,001664 | 4,74% | 0,71% | US$2.271.663 | US$467.837 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.