Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Effect.AI EFX | US$0,006902 | 7,97% | -0,13% | US$1.426.465 | US$1.523,23 | 206.668.526 EFX |
| 652 |  Howdoo UDOO | US$0,01585 | 4,63% | 12,77% | US$1.421.807 | US$66.536,71 | 89.691.366 UDOO |
| 653 |  DAV Coin DAV | US$0,003083 | 5,39% | 4,80% | US$1.401.696 | US$136.988 | 454.636.709 DAV |
| 654 |  EXRNchain EXRN | US$0,00001513 | -2,28% | 4,78% | US$1.399.173 | US$79.248,41 | 92.500.000.000 EXRN |
| 655 |  Zeusshield ZSC | US$0,001210 | 3,93% | 10,71% | US$1.395.477 | US$18.013,78 | 1.153.170.765 ZSC |
| 656 |  Databits DTB | US$0,06126 | -10,71% | 7,36% | US$1.393.546 | US$6.934,53 | 22.747.809 DTB |
| 657 |  GoNetwork GOT | US$0,02314 | 2,16% | 8,19% | US$1.388.080 | US$308.921 | 59.994.620 GOT |
| 658 |  Fox Trading FOXT | US$0,1530 | 5,11% | 13,13% | US$1.381.841 | US$262.619 | 9.030.000 FOXT |
| 659 |  Ifoods Chain IFOOD | US$0,0005511 | 6,32% | 40,42% | US$1.377.754 | US$2.755,51 | 2.499.999.990 IFOOD |
| 660 |  Sphere SPHR | US$0,4459 | 4,84% | 15,06% | US$1.374.637 | US$6.429,92 | 3.082.940 SPHR |
| 661 |  SINOVATE SIN | US$0,003252 | 21,58% | -6,94% | US$1.370.755 | US$30.026,43 | 421.505.719 SIN |
| 662 |  Circuits of Value COVAL | US$0,001370 | 7,13% | -13,06% | US$1.370.402 | US$9.921,98 | 1.000.000.000 COVAL |
| 663 |  GoByte GBX | US$0,4272 | 5,55% | 12,05% | US$1.359.974 | US$28.085,10 | 3.183.349 GBX |
| 664 |  Scala XLA | US$0,0001871 | -12,18% | -0,93% | US$1.357.841 | US$2.714,95 | 7.257.411.448 XLA |
| 665 |  Miners' Reward Token MRT | US$0,1352 | 26,57% | 75,19% | US$1.352.448 | US$20.874,03 | 10.000.000 MRT |
| 666 |  Playgroundz IOG | US$0,04733 | -40,16% | -55,83% | US$1.351.183 | US$28.941,68 | 28.545.120 IOG |
| 667 |  Elite 1337 | US$0,00005100 | 23,77% | 12,85% | US$1.342.516 | US$1.995,67 | 26.322.704.103 1337 |
| 668 |  Puregold Token PGTS | US$0,1248 | 87,41% | -48,84% | US$1.340.350 | US$5.357,90 | 10.741.576 PGTS |
| 669 |  BitMart Token BMX | US$0,01122 | 15,88% | 1,75% | US$1.328.166 | US$202.899 | 118.326.107 BMX |
| 670 |  indaHash IDH | US$0,003303 | 3,82% | 9,57% | US$1.321.025 | US$132.344 | 399.936.259 IDH |
| 671 |  DAO.Casino BET | US$0,007887 | -9,86% | -26,05% | US$1.319.319 | US$718,44 | 167.270.821 BET |
| 672 |  LogisCoin LGS | US$0,8795 | 2,75% | 36,59% | US$1.311.465 | US$87.332,76 | 1.491.080 LGS |
| 673 |  Gems GEM | US$0,001142 | 1,06% | 1,02% | US$1.309.982 | US$6.503,32 | 1.147.488.025 GEM |
| 674 |  Matchpool GUP | US$0,01743 | 4,86% | -7,92% | US$1.307.286 | US$23.585,18 | 75.000.000 GUP |
| 675 |  Ormeus Coin ORMEUS | US$0,07635 | 2,16% | 5,77% | US$1.300.179 | US$431.796 | 17.029.321 ORMEUS |
| 676 |  Sharder SS | US$0,004578 | 12,37% | -6,04% | US$1.296.878 | US$140.680 | 283.282.765 SS |
| 677 |  TurtleCoin TRTL | US$0,00004942 | 20,13% | 19,85% | US$1.295.974 | US$60.864,78 | 26.223.509.454 TRTL |
| 678 |  Chrono.tech TIME | US$1,81 | -0,31% | -2,06% | US$1.284.855 | US$42.315,23 | 710.113 TIME |
| 679 |  Masari MSR | US$0,1462 | 9,16% | 5,37% | US$1.274.711 | US$1.803,67 | 8.716.501 MSR |
| 680 |  OneLedger OLT | US$0,003753 | 21,53% | 25,01% | US$1.262.902 | US$475.653 | 336.485.861 OLT |
| 681 |  Gene Source Code Chain GENE | US$0,003409 | 10,61% | 4,18% | US$1.257.588 | US$10.127,06 | 368.944.799 GENE |
| 682 |  EncrypGen DNA | US$0,01870 | 5,34% | 10,47% | US$1.253.738 | US$6.853,06 | 67.029.977 DNA |
| 683 |  Egretia EGT | US$0,0003811 | 0,30% | 4,67% | US$1.252.236 | US$201.620 | 3.285.533.610 EGT |
| 684 |  STK STK | US$0,003631 | -8,44% | -16,91% | US$1.241.343 | US$94.531,13 | 341.838.595 STK |
| 685 |  GeoCoin GEO | US$0,3888 | 10,53% | 14,99% | US$1.236.517 | US$1.337,40 | 3.180.551 GEO |
| 686 |  Soniq SONIQ | US$0,02745 | 5,05% | -0,03% | US$1.235.326 | US$1.401,80 | 45.000.000 SONIQ |
| 687 |  DAEX DAX | US$0,003454 | -10,06% | -9,95% | US$1.224.991 | US$386.314 | 354.666.702 DAX |
| 688 |  On.Live ONL | US$0,05619 | 3,52% | 2,06% | US$1.214.970 | US$63.043,81 | 21.622.215 ONL |
| 689 |  XPA XPA | US$0,02124 | 6,32% | 9,65% | US$1.214.176 | US$1.507,84 | 57.177.751 XPA |
| 690 |  Banyan Network BBN | US$0,002572 | 2,16% | 11,34% | US$1.213.612 | US$55.172,82 | 471.932.830 BBN |
| 691 |  TraDove B2BCoin BBC | US$0,002411 | -0,01% | -0,43% | US$1.205.471 | US$37.899,04 | 500.000.000 BBC |
| 692 |  Trinity Network Credit TNC | US$0,003615 | 5,82% | 8,90% | US$1.205.067 | US$2.118,30 | 333.333.333 TNC |
| 693 |  Novacoin NVC | US$0,5311 | 0,19% | 2,95% | US$1.204.969 | US$1.161,89 | 2.268.622 NVC |
| 694 |  Rivetz RVT | US$0,04586 | 7,57% | 20,61% | US$1.203.446 | US$4.781,01 | 26.244.468 RVT |
| 695 |  DeviantCoin DEV | US$0,08840 | 3,88% | -2,11% | US$1.200.651 | US$3.573,54 | 13.582.011 DEV |
| 696 |  Experty EXY | US$0,04428 | 5,92% | 10,73% | US$1.199.370 | US$17.091,53 | 27.088.352 EXY |
| 697 |  Sequence SEQ | US$0,02593 | -1,84% | 7,60% | US$1.197.901 | US$4.235,86 | 46.203.687 SEQ |
| 698 |  Constellation DAG | US$0,001882 | 7,07% | 13,42% | US$1.196.588 | US$36.601,69 | 635.734.528 DAG |
| 699 |  LatiumX LATX | US$0,01137 | 2,51% | 32,63% | US$1.187.344 | US$155.266 | 104.406.472 LATX |
| 700 |  DubaiCoin DBIX | US$0,5317 | 6,55% | 9,87% | US$1.187.334 | US$3.521,04 | 2.232.901 DBIX |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.