Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Radium RADS | US$0,6366 | 6,99% | -3,06% | US$2.267.609 | US$13.529,61 | 3.562.285 RADS |
| 552 |  OAX OAX | US$0,09026 | -3,18% | 21,15% | US$2.257.361 | US$1.460.718 | 25.009.250 OAX |
| 553 |  AVINOC AVINOC | US$0,005981 | -14,30% | -16,06% | US$2.251.102 | US$880,03 | 376.403.695 AVINOC |
| 554 |  Decision Token HST | US$0,07019 | 12,43% | 20,56% | US$2.248.004 | US$40.310,85 | 32.025.998 HST |
| 555 |  Skrumble Network SKM | US$0,002929 | 6,64% | 17,12% | US$2.214.299 | US$758.539 | 755.878.281 SKM |
| 556 |  Leverj LEV | US$0,01863 | -10,94% | 226,94% | US$2.200.441 | US$4.412,75 | 118.090.511 LEV |
| 557 |  Etheroll DICE | US$0,3117 | 25,66% | -11,63% | US$2.182.227 | US$23.660,84 | 7.001.623 DICE |
| 558 |  Bloom BLT | US$0,04524 | 2,25% | -19,83% | US$2.165.429 | US$136.545 | 47.861.697 BLT |
| 559 |  VeriCoin VRC | US$0,06885 | 2,60% | 11,08% | US$2.161.752 | US$22.564,58 | 31.400.043 VRC |
| 560 |  KARMA KARMA | US$0,0006541 | 28,52% | 19,95% | US$2.157.871 | US$2.546,40 | 3.299.031.186 KARMA |
| 561 |  Hydro Protocol HOT | US$0,003059 | 6,58% | 7,95% | US$2.147.120 | US$5.021,61 | 702.000.000 HOT |
| 562 |  U Network UUU | US$0,0003589 | -0,63% | 6,49% | US$2.118.359 | US$172.059 | 5.901.797.145 UUU |
| 563 |  I/O Coin IOC | US$0,1234 | 4,86% | -3,33% | US$2.115.666 | US$557,59 | 17.138.206 IOC |
| 564 |  Nimiq NIM | US$0,0007707 | -1,27% | 15,02% | US$2.113.100 | US$61.814,07 | 2.741.879.134 NIM |
| 565 |  UpToken UP | US$0,01432 | 0,06% | 6,86% | US$2.098.228 | US$47.550,18 | 146.538.250 UP |
| 566 |  Rise RISE | US$0,01588 | -5,68% | 0,90% | US$2.096.130 | US$520,15 | 131.998.172 RISE |
| 567 |  NoLimitCoin NLC2 | US$0,009814 | 1,77% | 95,16% | US$2.066.522 | US$16.156,65 | 210.579.260 NLC2 |
| 568 |  CashBet Coin CBC | US$0,01341 | 5,04% | 13,07% | US$2.056.219 | US$23.250,47 | 153.323.178 CBC |
| 569 |  YGGDRASH YEED | US$0,0004178 | 5,91% | -9,78% | US$2.052.258 | US$200.097 | 4.912.116.975 YEED |
| 570 |  Gambit GAM | US$1,78 | 30,28% | 20,29% | US$2.050.758 | US$9.766,14 | 1.154.053 GAM |
| 571 |  Phantasma SOUL | US$0,03500 | 12,48% | 43,70% | US$2.041.719 | US$163.130 | 58.332.939 SOUL |
| 572 |  TRAXIA TM2 | US$0,004140 | -8,84% | 6,07% | US$2.036.822 | US$248.092 | 491.936.667 TM2 |
| 573 |  Delphy DPY | US$0,04115 | 7,32% | 13,32% | US$2.026.446 | US$71.500,26 | 49.241.063 DPY |
| 574 |  DATx DATX | US$0,001455 | 3,41% | 2,30% | US$2.024.489 | US$57.091,47 | 1.391.302.551 DATX |
| 575 |  Online OIO | US$0,002299 | -13,70% | -14,99% | US$2.017.885 | US$518,00 | 877.660.690 OIO |
| 576 |  Ubex UBEX | US$0,0006593 | 4,41% | 13,97% | US$2.011.455 | US$770.199 | 3.050.983.806 UBEX |
| 577 |  SureRemit RMT | US$0,003997 | -11,84% | -13,56% | US$1.998.687 | US$9.160,39 | 500.000.000 RMT |
| 578 |  POPCHAIN PCH | US$0,003907 | 11,50% | 26,00% | US$1.995.132 | US$258.448 | 510.656.813 PCH |
| 579 |  LinkEye LET | US$0,003271 | 1,81% | -8,13% | US$1.962.353 | US$2.213.830 | 600.000.000 LET |
| 580 |  Unibright UBT | US$0,01392 | 16,42% | 19,64% | US$1.961.615 | US$80.771,95 | 140.966.719 UBT |
| 581 |  ChatCoin CHAT | US$0,002834 | 3,65% | 6,96% | US$1.955.367 | US$345.132 | 690.000.640 CHAT |
| 582 |  Blocktrade Token BTT | US$0,03604 | 2,95% | -1,76% | US$1.950.469 | US$41.955,33 | 54.121.930 BTT |
| 583 |  Lightpaycoin LPC | US$0,4161 | -8,39% | -17,89% | US$1.937.015 | US$51.654,72 | 4.654.644 LPC |
| 584 |  BitGuild PLAT PLAT | US$0,0006146 | -0,55% | 0,00% | US$1.934.804 | US$292.497 | 3.148.142.004 PLAT |
| 585 |  LUXCoin LUX | US$0,6082 | 0,84% | -7,02% | US$1.934.755 | US$34.385,26 | 3.180.923 LUX |
| 586 |  aXpire AXPR | US$0,007010 | 1,42% | 14,10% | US$1.924.230 | US$92.073,50 | 274.499.990 AXPR |
| 587 |  ATC Coin ATCC | US$0,007811 | 1,70% | -3,08% | US$1.920.023 | US$14.513,16 | 245.813.784 ATCC |
| 588 |  HashCoin HSC | US$0,0001491 | -3,31% | 12,44% | US$1.917.432 | US$4.077,67 | 12.863.911.326 HSC |
| 589 |  Anoncoin ANC | US$0,8978 | -2,25% | -10,15% | US$1.894.570 | US$1.814,41 | 2.110.317 ANC |
| 590 |  XMax XMX | US$0,0002444 | 4,01% | -6,67% | US$1.875.131 | US$93.089,35 | 7.673.243.422 XMX |
| 591 |  Starta STA | US$0,3617 | -8,79% | 8,58% | US$1.872.222 | US$1.185,70 | 5.176.714 STA |
| 592 |  Snetwork SNET | US$0,01396 | -6,62% | 10,81% | US$1.868.915 | US$10.382,86 | 133.919.353 SNET |
| 593 |  AI Doctor AIDOC | US$0,004196 | -1,65% | -3,78% | US$1.860.353 | US$787.036 | 443.333.332 AIDOC |
| 594 |  Pura PURA | US$0,01058 | 13,75% | 14,65% | US$1.853.401 | US$1.598,76 | 175.127.975 PURA |
| 595 |  DACSEE DACS | US$0,002458 | 1,57% | 7,58% | US$1.837.139 | US$906,78 | 747.346.224 DACS |
| 596 |  HyperSpace AMP | US$0,01822 | 4,11% | -1,93% | US$1.835.354 | US$10.312,16 | 100.728.564 AMP |
| 597 |  FuzeX FXT | US$0,002396 | -23,45% | -17,10% | US$1.808.850 | US$4.381,77 | 755.098.192 FXT |
| 598 |  Dovu DOV | US$0,004463 | -26,54% | 71,94% | US$1.784.166 | US$1.322,82 | 399.758.698 DOV |
| 599 |  NewYorkCoin NYC | US$0,00001321 | 8,18% | 13,50% | US$1.770.754 | US$2.678,90 | 134.024.588.760 NYC |
| 600 |  Dotcoin DOT | US$0,005666 | 3,67% | 5,78% | US$1.767.969 | US$7.448,59 | 312.018.000 DOT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.