Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HollyWoodCoin HWC | US$0,09638 | -27,91% | -23,44% | US$1.186.723 | US$146.305 | 12.312.990 HWC |
| 702 |  ContentBox BOX | US$0,001914 | 3,79% | -5,75% | US$1.178.266 | US$69.480,28 | 615.476.313 BOX |
| 703 |  sUSD SUSD | US$1,01 | 1,88% | 1,20% | US$1.175.040 | US$971,98 | 1.162.543 SUSD |
| 704 |  Patientory PTOY | US$0,01678 | 0,09% | -1,49% | US$1.174.437 | US$15.125,14 | 70.000.000 PTOY |
| 705 |  Linker Coin LNC | US$0,01037 | 4,33% | 68,17% | US$1.169.558 | US$8.353,08 | 112.776.150 LNC |
| 706 |  Silent Notary SNTR | US$0,00001383 | 7,27% | 10,56% | US$1.154.799 | US$105.357 | 83.470.521.339 SNTR |
| 707 |  Formosa Financial FMF | US$0,001553 | 5,85% | 9,02% | US$1.152.621 | US$47.339,63 | 742.024.374 FMF |
| 708 |  HiCoin XHI | US$0,0002593 | 6,79% | -1,93% | US$1.149.739 | US$1.316,66 | 4.434.602.828 XHI |
| 709 |  OKCash OK | US$0,01546 | 4,68% | 1,14% | US$1.148.762 | US$11.582,33 | 74.295.770 OK |
| 710 |  Vexanium VEX | US$0,003799 | 15,69% | 10,30% | US$1.146.570 | US$190.661 | 301.800.825 VEX |
| 711 |  ugChain UGC | US$0,002010 | -0,33% | -5,78% | US$1.143.307 | US$95.057,45 | 568.842.039 UGC |
| 712 |  SelfSell SSC | US$0,002929 | 4,96% | 3,44% | US$1.142.386 | US$332.386 | 390.000.000 SSC |
| 713 |  X8X Token X8X | US$0,01848 | -9,01% | 10,43% | US$1.136.915 | US$22.164,20 | 61.507.341 X8X |
| 714 |  Abyss Token ABYSS | US$0,005083 | 5,07% | 7,51% | US$1.135.588 | US$126.847 | 223.411.905 ABYSS |
| 715 |  Golos GOLOS | US$0,009091 | -17,80% | 1,26% | US$1.132.007 | US$528,38 | 124.518.891 GOLOS |
| 716 |  Hashgard GARD | US$0,00007278 | 4,10% | 10,02% | US$1.129.501 | US$189.749 | 15.518.599.725 GARD |
| 717 |  Sharpe Platform Token SHP | US$0,06572 | 2,49% | 17,77% | US$1.129.147 | US$2.841,48 | 17.180.144 SHP |
| 718 |  Medicalchain MTN | US$0,004860 | 2,15% | 2,50% | US$1.124.199 | US$83.081,01 | 231.339.405 MTN |
| 719 |  Omni OMNI | US$2,00 | 0,84% | -1,37% | US$1.122.804 | US$1.704,53 | 561.731 OMNI |
| 720 |  Crowd Machine CMCT | US$0,002372 | 5,68% | 5,39% | US$1.115.295 | US$2.934,33 | 470.164.800 CMCT |
| 721 |  Blockparty (BOXX Token) BOXX | US$0,04822 | 4,50% | 2,60% | US$1.105.121 | US$211.067 | 22.918.824 BOXX |
| 722 |  Ink Protocol XNK | US$0,005677 | 4,05% | -4,46% | US$1.101.078 | US$37.464,63 | 193.949.269 XNK |
| 723 |  Arionum ARO | US$0,01470 | 1,85% | 26,26% | US$1.100.566 | US$82.723,03 | 74.847.830 ARO |
| 724 |  TrustNote TTT | US$0,003538 | 6,71% | 3,39% | US$1.096.680 | US$1.561.724 | 309.999.945 TTT |
| 725 |  Qwark QWARK | US$0,01644 | 1,92% | 4,68% | US$1.096.425 | US$1.559,61 | 66.672.937 QWARK |
| 726 |  AidCoin AID | US$0,02496 | 1,04% | 10,38% | US$1.094.981 | US$22.617,81 | 43.872.467 AID |
| 727 |  WABnetwork WAB | US$0,0001094 | 4,85% | 43,28% | US$1.087.858 | US$5.878,17 | 9.939.999.989 WAB |
| 728 |  SIBCoin SIB | US$0,06312 | 6,08% | -11,21% | US$1.087.765 | US$5.331,84 | 17.234.547 SIB |
| 729 |  Bitcoin Incognito XBI | US$0,1545 | 0,91% | -30,97% | US$1.087.694 | US$12.685,38 | 7.039.207 XBI |
| 730 |  Kleros PNK | US$0,006197 | 2,04% | 24,55% | US$1.085.504 | US$2.932,15 | 175.176.971 PNK |
| 731 |  DomRaider DRT | US$0,001832 | 1,65% | -33,52% | US$1.083.544 | US$49.226,29 | 591.500.000 DRT |
| 732 |  ALIS ALIS | US$0,02781 | -2,06% | 3,37% | US$1.082.432 | US$1.663,09 | 38.926.863 ALIS |
| 733 |  GoldCoin GLC | US$0,02572 | 11,69% | 0,88% | US$1.066.818 | US$5.675,39 | 41.475.808 GLC |
| 734 |  Friendz FDZ | US$0,002090 | 8,58% | 18,68% | US$1.064.969 | US$14.077,86 | 509.619.482 FDZ |
| 735 |  Nework NKC | US$0,007212 | 6,16% | 9,05% | US$1.064.463 | US$177.236 | 147.586.172 NKC |
| 736 |  Autonio NIO | US$0,01279 | 4,91% | 2,42% | US$1.064.005 | US$125.186 | 83.170.057 NIO |
| 737 |  Shivom OMX | US$0,001583 | -2,86% | -1,89% | US$1.055.115 | US$14.950,04 | 666.501.680 OMX |
| 738 |  Cryptosolartech CST | US$0,01636 | 1,18% | 12,08% | US$1.051.282 | US$108.316 | 64.278.763 CST |
| 739 |  ExclusiveCoin EXCL | US$0,1957 | 15,72% | 14,00% | US$1.046.944 | US$28.272,02 | 5.348.625 EXCL |
| 740 |  Aventus AVT | US$0,1742 | -2,04% | 0,32% | US$1.044.997 | US$9.502,22 | 6.000.000 AVT |
| 741 |  BitScreener Token BITX | US$0,006778 | 23,30% | 58,14% | US$1.039.870 | US$10.956,93 | 153.417.480 BITX |
| 742 |  Morpheus Labs MITX | US$0,005056 | -9,08% | -5,90% | US$1.039.434 | US$5.195,67 | 205.577.285 MITX |
| 743 |  Ethersocial ESN | US$0,04008 | -10,89% | -20,64% | US$1.036.492 | US$1.760,97 | 25.863.811 ESN |
| 744 |  Ergo ERG | US$2,61 | 19,39% | 68,24% | US$1.035.351 | US$1.773,50 | 397.300 ERG |
| 745 |  Opus OPT | US$0,007372 | 98,87% | 22,00% | US$1.032.731 | US$2.039,75 | 140.080.549 OPT |
| 746 |  SHIELD XSH | US$0,001978 | 4,95% | 3,80% | US$1.014.616 | US$3.121,86 | 512.973.375 XSH |
| 747 |  Debitum DEB | US$0,005109 | 1,76% | -1,19% | US$1.013.933 | US$12.543,10 | 198.445.716 DEB |
| 748 |  Pedity PEDI | US$0,0007365 | 10,30% | -17,92% | US$1.007.978 | US$2.467,57 | 1.368.610.817 PEDI |
| 749 |  PAYCENT PYN | US$0,03282 | 2,30% | 1,86% | US$1.006.370 | US$25.175,86 | 30.662.802 PYN |
| 750 |  Zap ZAP | US$0,007787 | -2,92% | 2,68% | US$1.002.480 | US$3.856,90 | 128.734.554 ZAP |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.