Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Relex RLX | US$0,0003870 | -5,17% | -7,87% | US$515.357 | US$66.719,48 | 1.331.831.044 RLX |
| 902 |  InterValue INVE | US$0,005280 | 9,58% | 3,12% | US$512.291 | US$191.288 | 97.025.503 INVE |
| 903 |  Bob's Repair BOB | US$0,006531 | 11,05% | 16,03% | US$511.281 | US$381.257 | 78.286.331 BOB |
| 904 |  MODEL-X-coin MODX | US$0,04624 | -6,86% | -15,22% | US$511.241 | US$25.555,96 | 11.055.101 MODX |
| 905 |  HeartBout HB | US$0,009576 | 2,25% | -0,55% | US$509.383 | US$104.620 | 53.195.267 HB |
| 906 |  Voise VOISE | US$0,0009680 | 11,82% | 56,13% | US$504.920 | US$14.422,05 | 521.625.806 VOISE |
| 907 |  Elixir ELIX | US$0,01481 | 4,78% | 23,23% | US$502.356 | US$4.700,47 | 33.924.439 ELIX |
| 908 |  Terracoin TRC | US$0,02182 | 4,25% | 7,55% | US$500.550 | US$1.960,78 | 22.935.396 TRC |
| 909 |  ZCore ZCR | US$0,2006 | 2,54% | -11,05% | US$495.522 | US$13.830,95 | 2.470.710 ZCR |
| 910 |  EventChain EVC | US$0,01584 | -14,89% | -6,07% | US$494.873 | US$3.101,15 | 31.250.497 EVC |
| 911 |  Apollon XAP | US$0,003716 | 12,16% | 15,18% | US$491.306 | US$1.583,42 | 132.202.244 XAP |
| 912 |  PHI Token PHI | US$0,08429 | 2,59% | 3,29% | US$491.027 | US$1.335,06 | 5.825.504 PHI |
| 913 |  Trittium TRTT | US$0,004738 | 1,56% | 1,49% | US$490.961 | US$3.910,91 | 103.617.079 TRTT |
| 914 |  Breakout BRK | US$0,02585 | 3,33% | 7,61% | US$489.799 | US$4.427,00 | 18.949.258 BRK |
| 915 |  LALA World LALA | US$0,002535 | 8,52% | 6,87% | US$487.866 | US$31.874,49 | 192.485.285 LALA |
| 916 |  Utrum OOT | US$0,01127 | 5,43% | 3,85% | US$486.935 | US$12.509,09 | 43.200.081 OOT |
| 917 |  FSBT API Token FSBT | US$0,1377 | 3,94% | 33,40% | US$483.426 | US$1.720.311 | 3.509.535 FSBT |
| 918 |  MedicCoin MEDIC | US$0,002084 | 3,14% | 18,13% | US$482.665 | US$9.177,95 | 231.591.067 MEDIC |
| 919 |  e-Gulden EFL | US$0,02803 | -2,41% | 3,67% | US$476.406 | US$501,96 | 16.997.964 EFL |
| 920 |  PARETO Rewards PARETO | US$0,001440 | 21,87% | -5,66% | US$474.115 | US$9.736,46 | 329.337.840 PARETO |
| 921 |  LOCIcoin LOCI | US$0,01161 | -0,04% | -1,58% | US$471.886 | US$9.010,44 | 40.659.658 LOCI |
| 922 |  Guaranteed Ethurance Token Extra GETX | US$0,001544 | 7,47% | 18,88% | US$463.229 | US$7.605,35 | 300.000.000 GETX |
| 923 |  Sentinel Chain SENC | US$0,002325 | 0,78% | 3,80% | US$458.718 | US$1.288,39 | 197.269.666 SENC |
| 924 |  BetterBetting BETR | US$0,002678 | 5,22% | -16,58% | US$457.110 | US$66.135,53 | 170.702.067 BETR |
| 925 |  NuBits USNBT | US$0,04130 | 2,37% | -1,45% | US$453.495 | US$21.095,04 | 10.981.667 USNBT |
| 926 |  GoldMint MNTP | US$0,2354 | 14,39% | 13,32% | US$450.762 | US$9.316,81 | 1.914.997 MNTP |
| 927 |  Pundi X NEM NPXSXEM | US$0,0004393 | 7,08% | 16,61% | US$449.872 | US$970.486 | 1.024.136.302 NPXSXEM |
| 928 |  SIMDAQ SMQ | US$0,02547 | 18,75% | 75,49% | US$448.920 | US$2.206,96 | 17.623.189 SMQ |
| 929 |  Karbo KRB | US$0,06447 | 0,80% | 10,07% | US$444.143 | US$807,64 | 6.888.953 KRB |
| 930 |  NEVERDIE NDC | US$0,01082 | 22,05% | 176,49% | US$443.657 | US$518,25 | 41.004.200 NDC |
| 931 |  White Standard WSD | US$1,00 | -0,25% | -1,55% | US$439.732 | US$20.732,35 | 439.402 WSD |
| 932 |  DopeCoin DOPE | US$0,003732 | 6,05% | 10,40% | US$436.125 | US$1.328,07 | 116.845.228 DOPE |
| 933 |  Thingschain TIC | US$0,00003791 | 4,04% | -13,60% | US$433.844 | US$7.445,75 | 11.445.000.000 TIC |
| 934 |  HBZ coin HBZ | US$0,0005990 | -8,11% | -20,23% | US$429.674 | US$87.524,41 | 717.301.957 HBZ |
| 935 |  Verify CRED | US$0,03147 | -5,05% | 39,44% | US$425.139 | US$712,43 | 13.508.864 CRED |
| 936 |  AdHive ADH | US$0,003501 | -11,04% | 0,95% | US$424.394 | US$35.500,24 | 121.221.314 ADH |
| 937 |  Kalkulus KLKS | US$0,03038 | 4,39% | 10,99% | US$422.605 | US$14.814,75 | 13.909.525 KLKS |
| 938 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008248 | -22,97% | 38,13% | US$422.090 | US$8.597,58 | 51.176.192 C8 |
| 939 |  SounDAC XSD | US$0,02890 | -42,70% | -80,06% | US$421.387 | US$589,59 | 14.581.806 XSD |
| 940 |  CaixaPay CXP | US$0,005322 | 5,58% | 5,20% | US$419.936 | US$965,25 | 78.905.322 CXP |
| 941 |  CannabisCoin CANN | US$0,005359 | 6,32% | 5,09% | US$413.876 | US$1.712,38 | 77.231.176 CANN |
| 942 |  MNPCoin MNP | US$0,1879 | -3,79% | 14,26% | US$411.792 | US$2.598,88 | 2.191.996 MNP |
| 943 |  DPRating RATING | US$0,0001891 | 7,00% | 16,81% | US$411.245 | US$72.110,00 | 2.174.467.638 RATING |
| 944 |  Daneel DAN | US$0,01102 | 3,89% | -6,55% | US$409.414 | US$6.091,45 | 37.157.535 DAN |
| 945 |  Cashbery Coin CBC | US$0,07400 | -3,61% | -39,43% | US$408.720 | US$84.872,93 | 5.523.618 CBC |
| 946 |  Fire Lotto FLOT | US$0,01925 | 6,04% | 6,59% | US$404.032 | US$62.818,51 | 20.983.576 FLOT |
| 947 |  UltraNote Coin XUN | US$0,0001129 | -23,62% | 224,99% | US$403.197 | US$756,76 | 3.572.194.767 XUN |
| 948 |  RefToken REF | US$0,5401 | 7,43% | 13,18% | US$402.878 | US$26.891,21 | 745.939 REF |
| 949 |  Sapien SPN | US$0,001987 | 7,04% | 27,58% | US$400.231 | US$17.819,58 | 201.381.067 SPN |
| 950 |  Spectiv SIG | US$0,001387 | 6,63% | 5,43% | US$391.455 | US$1.534,68 | 282.322.605 SIG |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.