Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rupaya RUPX | US$0,003444 | -2,08% | -2,58% | US$129.021 | US$3.431,86 | 37.461.322 RUPX |
| 1102 |  BitMoney BIT | US$0,004356 | 23,28% | 19,28% | US$125.432 | US$1.103,45 | 28.792.447 BIT |
| 1103 |  PAWS Fund PAWS | US$0,6553 | -4,78% | -2,21% | US$122.720 | US$7.476,62 | 187.280 PAWS |
| 1104 |  Suretly SUR | US$0,5174 | 6,56% | 17,17% | US$121.014 | US$12.891,38 | 233.876 SUR |
| 1105 |  APR Coin APR | US$0,01926 | 4,32% | -24,42% | US$120.392 | US$7.130,58 | 6.250.970 APR |
| 1106 |  Project Coin PRJ | US$0,02056 | -11,44% | -20,07% | US$115.606 | US$4.872,68 | 5.622.088 PRJ |
| 1107 |  Pigeoncoin PGN | US$0,00007485 | -5,85% | -9,73% | US$114.572 | US$959,66 | 1.530.738.584 PGN |
| 1108 |  Intelligent Trading Foundation ITT | US$0,01168 | 6,31% | 48,05% | US$114.476 | US$906,72 | 9.799.899 ITT |
| 1109 |  MicroMoney AMM | US$0,008777 | 11,01% | 13,07% | US$113.458 | US$9.614,97 | 12.926.101 AMM |
| 1110 |  CryCash CRC | US$0,02447 | 7,52% | -23,41% | US$112.527 | US$579,66 | 4.597.936 CRC |
| 1111 |  XGOX XGOX | US$0,00004650 | -2,06% | -7,27% | US$110.660 | US$1.827,75 | 2.379.530.425 XGOX |
| 1112 |  Fivebalance FBN | US$0,000006741 | 38,71% | 43,81% | US$109.946 | US$12.854,92 | 16.311.032.707 FBN |
| 1113 |  Lobstex LOBS | US$0,009333 | -0,75% | -17,60% | US$107.973 | US$21.136,46 | 11.568.842 LOBS |
| 1114 |  Provoco Token VOCO | US$0,0007253 | -15,28% | -28,79% | US$107.475 | US$98.551,99 | 148.179.140 VOCO |
| 1115 |  MASTERNET MASH | US$0,003383 | 8,66% | -29,08% | US$107.183 | US$4.661,58 | 31.686.740 MASH |
| 1116 |  MMOCoin MMO | US$0,002377 | 25,39% | -38,02% | US$106.934 | US$1.594,63 | 44.978.009 MMO |
| 1117 |  Octoin Coin OCC | US$0,2568 | -12,67% | -51,02% | US$104.403 | US$880.537 | 406.626 OCC |
| 1118 |  Cazcoin CAZ | US$0,002631 | -26,65% | -50,89% | US$101.017 | US$3.834,10 | 38.396.704 CAZ |
| 1119 |  GoHelpFund HELP | US$0,03186 | -20,81% | -33,01% | US$100.205 | US$6.519,49 | 3.145.499 HELP |
| 1120 |  IGToken IG | US$0,00005355 | 5,50% | -1,71% | US$98.453 | US$130.060 | 1.838.406.088 IG |
| 1121 |  ArbitrageCT ARCT | US$0,001092 | -0,46% | -4,25% | US$98.399 | US$1.581,83 | 90.145.179 ARCT |
| 1122 |  Growers International GRWI | US$0,07878 | 38,69% | 46,81% | US$94.439 | US$739,69 | 1.198.774 GRWI |
| 1123 |  Knekted KNT | US$0,0004743 | -8,93% | -1,07% | US$92.480 | US$720,03 | 195.000.000 KNT |
| 1124 |  WITChain WIT | US$0,00006124 | -0,87% | 3,81% | US$91.860 | US$331.703 | 1.500.000.000 WIT |
| 1125 |  Jesus Coin JC | US$0,000005056 | 6,32% | 15,15% | US$90.898 | US$2.678,78 | 17.979.550.689 JC |
| 1126 |  PKG Token PKG | US$0,00001004 | 1,62% | 25,37% | US$90.095 | US$11.914,15 | 8.969.257.745 PKG |
| 1127 |  Citadel CTL | US$0,008112 | 14,88% | 22,68% | US$88.823 | US$687,15 | 10.950.075 CTL |
| 1128 |  Datarius Credit DTRC | US$0,0006912 | 3,45% | 11,96% | US$88.307 | US$1.595.442 | 127.756.071 DTRC |
| 1129 |  QYNO QNO | US$0,08109 | -3,73% | 29,23% | US$87.189 | US$33.757,05 | 1.075.172 QNO |
| 1130 |  BlockMesh BMH | US$0,0009259 | -21,42% | 35,14% | US$82.963 | US$586,85 | 89.598.476 BMH |
| 1131 |  Unify UNIFY | US$0,004433 | 6,51% | 5,16% | US$80.344 | US$994,23 | 18.122.499 UNIFY |
| 1132 |  BitcoiNote BTCN | US$0,007965 | 20,43% | 82,98% | US$77.646 | US$653,73 | 9.748.823 BTCN |
| 1133 |  XOVBank XOV | US$0,0009837 | 37,27% | -44,76% | US$77.458 | US$10.452,98 | 78.743.485 XOV |
| 1134 |  Bitblocks BBK | US$0,0006533 | 10,90% | 25,36% | US$76.922 | US$586,56 | 117.736.710 BBK |
| 1135 |  RPICoin RPI | US$0,0001471 | 93,19% | 66,38% | US$76.905 | US$1.513,85 | 522.689.519 RPI |
| 1136 |  CryptoSoul SOUL | US$0,0006739 | 6,16% | 9,25% | US$75.615 | US$6.893,16 | 112.207.070 SOUL |
| 1137 |  KWHCoin KWH | US$0,00007584 | -18,10% | -93,73% | US$74.729 | US$59.476,50 | 985.354.081 KWH |
| 1138 |  SCRIV NETWORK SCRIV | US$0,003013 | 15,80% | -12,04% | US$74.566 | US$8.284,15 | 24.744.362 SCRIV |
| 1139 |  Bitnation XPAT | US$0,000005766 | 7,65% | 49,68% | US$72.612 | US$669,61 | 12.592.527.777 XPAT |
| 1140 |  RouletteToken RLT | US$0,006556 | 3,86% | 8,69% | US$66.992 | US$4.956,22 | 10.218.917 RLT |
| 1141 |  Waletoken WTN | US$0,000004546 | 3,04% | -1,86% | US$66.573 | US$3.694,63 | 14.644.050.000 WTN |
| 1142 |  Tourist Token TOTO | US$0,00001361 | 21,49% | 22,67% | US$64.931 | US$12.346,30 | 4.771.732.242 TOTO |
| 1143 |  Bitcoinus BITS | US$0,001359 | 20,27% | 28,58% | US$61.573 | US$43.728,20 | 45.294.348 BITS |
| 1144 |  Numus NMS | US$0,02215 | 17,87% | 92,39% | US$60.940 | US$654,93 | 2.750.877 NMS |
| 1145 |  WhaleCoin WHL | US$0,005926 | 3,02% | 17,93% | US$60.402 | US$61.831,54 | 10.192.294 WHL |
| 1146 |  SONDER SNR | US$0,0005096 | -1,14% | 57,01% | US$60.393 | US$17.409,89 | 118.500.887 SNR |
| 1147 |  VikkyToken VIKKY | US$0,00001618 | 28,44% | 72,84% | US$60.301 | US$10.313,37 | 3.727.082.538 VIKKY |
| 1148 |  Plancoin PLAN | US$0,002222 | 4,32% | -18,92% | US$59.946 | US$7.835,91 | 26.975.135 PLAN |
| 1149 |  empowr coin EMPR | US$0,0000002750 | -17,62% | -88,11% | US$59.568 | US$242.885 | 216.627.903.264 EMPR |
| 1150 |  TEAM (TokenStars) TEAM | US$0,005230 | 14,08% | 18,01% | US$59.297 | US$9.535,75 | 11.338.390 TEAM |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.