Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BunnyToken BUNNY | US$0,0004853 | -5,36% | -20,68% | US$57.166 | US$3.407,02 | 117.787.050 BUNNY |
| 1152 |  CyberMusic CYMT | US$0,000003915 | 5,35% | -10,80% | US$55.955 | US$4.860,79 | 14.294.187.939 CYMT |
| 1153 |  DarexTravel DART | US$0,0000006609 | -37,46% | -38,56% | US$55.622 | US$1.017,08 | 84.163.809.545 DART |
| 1154 |  Crystal Token CYL | US$0,09689 | 13,32% | -15,48% | US$54.681 | US$1.400,18 | 564.377 CYL |
| 1155 |  MCAP MCAP | US$0,004938 | -1,41% | -3,30% | US$51.798 | US$945,69 | 10.490.000 MCAP |
| 1156 |  Neural Protocol NRP | US$0,000006402 | 9,25% | 13,91% | US$47.104 | US$18.768,81 | 7.358.150.010 NRP |
| 1157 |  Kabberry Coin KKC | US$0,007433 | -5,46% | -40,45% | US$45.979 | US$943,92 | 6.185.535 KKC |
| 1158 |  ELTCOIN ELTCOIN | US$0,0005066 | 8,95% | 5,59% | US$45.595 | US$624,44 | 90.000.000 ELTCOIN |
| 1159 |  Phonecoin PHON | US$0,01349 | 0,85% | -8,37% | US$43.300 | US$1.040,84 | 3.210.255 PHON |
| 1160 |  Micromines MICRO | US$0,000003036 | 13,08% | -0,93% | US$42.508 | US$26.035,11 | 13.999.087.640 MICRO |
| 1161 |  Atheios ATH | US$0,004074 | -6,73% | 16,02% | US$42.033 | US$884,88 | 10.316.963 ATH |
| 1162 |  Altcoin ALT | US$0,3274 | 2,48% | -29,01% | US$40.329 | US$727,35 | 123.175 ALT |
| 1163 |  Steneum Coin STN | US$0,01257 | 1,07% | 0,92% | US$36.784 | US$2.784,70 | 2.926.779 STN |
| 1164 |  Mirai MRI | US$0,009667 | 4,54% | -8,79% | US$32.993 | US$1.696,05 | 3.412.923 MRI |
| 1165 |  Thore Cash TCH | US$0,0008505 | 1,81% | -8,70% | US$32.666 | US$2.464,68 | 38.408.774 TCH |
| 1166 |  Pakcoin PAK | US$0,0004838 | -19,16% | -19,46% | US$32.413 | US$3.873,76 | 66.992.200 PAK |
| 1167 |  Desire DSR | US$0,005076 | -3,99% | 31,97% | US$30.543 | US$8.182,47 | 6.016.894 DSR |
| 1168 |  Decentralized Asset Trading Platform DATP | US$0,000003252 | 10,70% | 27,67% | US$29.459 | US$4.523,36 | 9.060.009.922 DATP |
| 1169 |  Nyerium NYEX | US$0,001467 | 13,73% | 46,26% | US$27.760 | US$1.157,11 | 18.926.990 NYEX |
| 1170 |  Zenswap Network Token ZNT | US$0,000004398 | -8,43% | -8,72% | US$27.010 | US$5.187,99 | 6.141.366.440 ZNT |
| 1171 |  Dinero DIN | US$0,003225 | 1,62% | -2,91% | US$26.426 | US$610,20 | 8.194.845 DIN |
| 1172 |  Bitether BTR | US$0,001111 | 0,29% | -8,48% | US$26.270 | US$3.870,09 | 23.642.179 BTR |
| 1173 |  DeltaChain DELTA | US$0,000005493 | 6,97% | 19,44% | US$24.604 | US$2.808,31 | 4.479.488.833 DELTA |
| 1174 |  Safe Trade Coin XSTC | US$0,00007408 | -47,84% | -29,79% | US$24.210 | US$534,21 | 326.829.322 XSTC |
| 1175 |  Azart AZART | US$0,007406 | 4,16% | 3,15% | US$23.498 | US$1.005,83 | 3.172.843 AZART |
| 1176 |  Bionic BNC | US$0,00003807 | 5,85% | 20,80% | US$20.416 | US$10.265,26 | 536.244.133 BNC |
| 1177 |  PluraCoin PLURA | US$0,00007458 | -24,48% | -18,70% | US$20.138 | US$982,18 | 270.033.520 PLURA |
| 1178 |  Gossipcoin GOSS | US$0,0001781 | 8,01% | -11,19% | US$19.709 | US$659,15 | 110.640.764 GOSS |
| 1179 |  Havy HAVY | US$0,000003713 | 0,06% | 13,29% | US$18.887 | US$3.879,72 | 5.086.672.495 HAVY |
| 1180 |  Mainstream For The Underground MFTU | US$0,00007405 | 3,12% | 52,55% | US$18.143 | US$1.279,55 | 245.000.000 MFTU |
| 1181 |  Cryptrust CTRT | US$0,000003276 | 1,65% | 5,96% | US$17.362 | US$2.743,16 | 5.300.488.485 CTRT |
| 1182 |  IXTUS Edutainment IXE | US$0,0007068 | -45,26% | 2,48% | US$16.858 | US$7.345,49 | 23.849.708 IXE |
| 1183 |  Joint Ventures JOINT | US$0,0006855 | -4,81% | 14,56% | US$14.998 | US$2.026,09 | 21.878.085 JOINT |
| 1184 |  YoloCash YLC | US$0,0004995 | 36,66% | 17,64% | US$14.736 | US$1.757,67 | 29.499.388 YLC |
| 1185 |  Sub Invest SUBX | US$0,00000003708 | -33,61% | -45,67% | US$14.608 | US$2.535,90 | 393.987.824.206 SUBX |
| 1186 |  Ether Kingdoms Token IMP | US$0,03020 | -0,82% | -10,36% | US$13.732 | US$9.979,21 | 454.758 IMP |
| 1187 |  Abulaba AAA | US$0,0008277 | -45,73% | -57,38% | US$12.491 | US$11.771,49 | 15.090.818 AAA |
| 1188 |  KUN KUN | US$4,73 | -0,08% | -6,19% | US$9.452 | US$8.218,58 | 2.000 KUN |
| 1189 |  Ragnarok RAGNA | US$0,001714 | 15,10% | 3,79% | US$9.280 | US$534,42 | 5.415.487 RAGNA |
| 1190 |  Peony PNY | US$0,001279 | 17,96% | -5,37% | US$7.224 | US$1.076,61 | 5.650.199 PNY |
| 1191 |  PRCoin PRC | US$0,0002593 | 46,06% | 51,36% | US$6.923 | US$16.934,79 | 26.703.600 PRC |
| 1192 |  Cyber Movie Chain CMCT | US$0,0000003438 | 3,34% | -4,43% | US$6.876 | US$1.635,92 | 20.000.000.000 CMCT |
| 1193 |  Alpha Coin APC | US$0,0007408 | -1,48% | 42,67% | US$6.538 | US$51.678,71 | 8.825.450 APC |
| 1194 |  PAXEX PAXEX | US$0,0001053 | -56,62% | -90,27% | US$2.134 | US$1.873,98 | 20.263.433 PAXEX |
| 1195 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1196 |  Nectar NEC | US$0,2832 | -8,32% | -2,96% | US$23.321.841 | US$390,91 | 82.353.022 NEC |
| 1197 |  BHPCoin BHP | US$0,5835 | 6,85% | -6,08% | US$19.748.945 | - | 33.846.752 BHP |
| 1198 |  Gold Bits Coin GBC | US$0,1489 | -25,08% | -16,49% | US$15.777.915 | US$3,72 | 105.968.611 GBC |
| 1199 |  Neumark NEU | US$0,2566 | -7,25% | 1,69% | US$11.838.081 | US$54,50 | 46.127.232 NEU |
| 1200 |  United Traders Token UTT | US$0,2619 | 1,65% | 11,50% | US$9.784.149 | US$419,90 | 37.355.525 UTT |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.