Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SkyHub Coin SHB | US$1,49 | -11,50% | -11,82% | US$280.009 | US$37.273,26 | 188.509 SHB |
| 1002 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01899 | 3,57% | 4,77% | US$279.053 | US$14.952,21 | 14.692.589 BOE |
| 1003 |  FUTURAX FTXT | US$0,00008097 | 6,96% | -5,43% | US$275.824 | US$7.895,22 | 3.406.412.461 FTXT |
| 1004 |  Paymon PMNT | US$0,0004465 | -2,93% | 1,60% | US$272.923 | US$778,22 | 611.226.584 PMNT |
| 1005 |  Graviocoin GIO | US$0,0003637 | 4,92% | 4,72% | US$270.839 | US$1.797,26 | 744.725.490 GIO |
| 1006 |  Bitzeny ZNY | US$0,003535 | 11,41% | -26,02% | US$267.328 | US$1.338,67 | 75.614.500 ZNY |
| 1007 |  EverGreenCoin EGC | US$0,01930 | 6,34% | 4,10% | US$265.377 | US$1.455,50 | 13.752.408 EGC |
| 1008 |  PENG PENG | US$0,00004613 | -10,09% | -9,11% | US$264.882 | US$1.830,50 | 5.742.277.511 PENG |
| 1009 |  Leadcoin LDC | US$0,0003372 | 3,06% | 1,72% | US$264.476 | US$13.670,64 | 784.399.592 LDC |
| 1010 |  Nullex NLX | US$0,006483 | 2,07% | -8,54% | US$262.400 | US$4.700,44 | 40.477.042 NLX |
| 1011 |  Menlo One ONE | US$0,0008706 | 6,96% | -45,30% | US$261.544 | US$1.719,03 | 300.404.658 ONE |
| 1012 |  RealChain RCT | US$0,0007562 | 5,61% | 4,57% | US$261.322 | US$94.779,90 | 345.564.196 RCT |
| 1013 |  Naviaddress NAVI | US$0,001077 | 4,47% | 2,17% | US$261.206 | US$73.441,75 | 242.550.845 NAVI |
| 1014 |  Rapids RPD | US$0,0001082 | 56,20% | 15,56% | US$260.518 | US$1.285,82 | 2.406.942.445 RPD |
| 1015 |  FortKnoxster FKX | US$0,002260 | 15,90% | 40,84% | US$259.827 | US$1.032,45 | 114.964.843 FKX |
| 1016 |  Sharpay S | US$0,0002730 | -3,75% | -83,25% | US$259.156 | US$34.016,81 | 949.302.597 S |
| 1017 |  Kolion KLN | US$0,3633 | 9,54% | 26,45% | US$254.477 | US$3.668,69 | 700.524 KLN |
| 1018 |  TrueVett VME | US$0,001454 | -20,99% | -14,16% | US$253.938 | US$2.189,27 | 174.634.094 VME |
| 1019 |  X-CASH XCASH | US$0,00001160 | 6,93% | 17,39% | US$252.459 | US$5.113,62 | 21.770.889.657 XCASH |
| 1020 |  Jury.Online Token JOT | US$0,02778 | -1,88% | -8,74% | US$250.614 | US$1.602,64 | 9.021.909 JOT |
| 1021 |  Ether-1 ETHO | US$0,01422 | 3,09% | 10,50% | US$250.271 | US$8.124,76 | 17.602.002 ETHO |
| 1022 |  ClearCoin XCLR | US$0,0004704 | -2,50% | -16,46% | US$248.302 | US$801,03 | 527.873.733 XCLR |
| 1023 |  XMCT XMCT | US$0,002565 | -5,63% | -21,96% | US$247.383 | US$88.710,87 | 96.429.250 XMCT |
| 1024 |  EtherGem EGEM | US$0,01539 | -3,53% | -3,61% | US$245.307 | US$6.043,09 | 15.937.767 EGEM |
| 1025 |  CryptoFlow CFL | US$0,002645 | 6,34% | 26,46% | US$242.831 | US$843,44 | 91.812.591 CFL |
| 1026 |  TokenDesk TDS | US$0,02286 | 2,76% | 245,67% | US$234.924 | US$50.643,35 | 10.278.325 TDS |
| 1027 |  SyncFab MFG | US$0,001333 | 12,00% | 9,27% | US$231.775 | US$155.658 | 173.851.275 MFG |
| 1028 |  EXMR FDN EXMR | US$0,01914 | 5,27% | 9,36% | US$228.752 | US$105.317 | 11.951.718 EXMR |
| 1029 |  Condensate RAIN | US$0,0005192 | -12,28% | -14,13% | US$227.827 | US$584,05 | 438.765.478 RAIN |
| 1030 |  Mao Zedong MAO | US$0,03611 | 4,33% | 8,71% | US$227.723 | US$599,33 | 6.306.036 MAO |
| 1031 |  IONChain IONC | US$0,002265 | 9,69% | 14,42% | US$226.479 | US$146.058 | 99.980.558 IONC |
| 1032 |  EZToken EZT | US$0,01967 | 7,76% | 10,72% | US$226.356 | US$7.768,63 | 11.505.000 EZT |
| 1033 |  More Coin MORE | US$0,1121 | 12,45% | 14,64% | US$224.210 | US$1.667,59 | 2.000.000 MORE |
| 1034 |  Databroker DTX | US$0,01002 | 14,88% | 3,72% | US$221.488 | US$17.643,96 | 22.099.932 DTX |
| 1035 |  Xchange XCG | US$0,03107 | -11,81% | 2,04% | US$219.752 | US$2.326,61 | 7.071.739 XCG |
| 1036 |  CyberFM CYFM | US$0,000004264 | 2,29% | -0,60% | US$218.294 | US$19.184,39 | 51.200.000.000 CYFM |
| 1037 |  Italian Lira ITL | US$0,00003942 | 7,21% | 23,72% | US$218.247 | US$50.097,14 | 5.537.022.095 ITL |
| 1038 |  Bitcoin Turbo Koin BTK | US$0,00002249 | 13,76% | 28,47% | US$217.826 | US$36.810,23 | 9.683.509.901 BTK |
| 1039 |  Blocklancer LNC | US$0,001812 | 0,92% | -3,04% | US$217.676 | US$12.908,25 | 120.140.384 LNC |
| 1040 |  Mindexcoin MIC | US$0,009829 | 0,92% | 4,51% | US$211.282 | US$2.229,55 | 21.494.750 MIC |
| 1041 |  SoMee.Social ONG | US$0,005105 | -0,46% | -27,79% | US$211.016 | US$12.871,39 | 41.336.897 ONG |
| 1042 |  BitRewards BIT | US$0,0006138 | 6,86% | 9,39% | US$207.518 | US$29.243,21 | 338.089.756 BIT |
| 1043 |  BlitzPredict XBP | US$0,0005866 | -1,00% | 4,62% | US$206.378 | US$10.667,24 | 351.812.338 XBP |
| 1044 |  STRAKS STAK | US$0,01961 | 2,74% | -7,93% | US$206.213 | US$705,20 | 10.518.063 STAK |
| 1045 |  Zetacoin ZET | US$0,001213 | 10,16% | 10,97% | US$205.018 | US$14.223,90 | 169.001.578 ZET |
| 1046 |  DigitalPrice DP | US$0,01030 | -3,32% | 4,13% | US$203.672 | US$745,90 | 19.780.674 DP |
| 1047 |  PutinCoin PUT | US$0,0003351 | -17,47% | 7,81% | US$202.951 | US$1.354,70 | 605.713.736 PUT |
| 1048 |  0xcert ZXC | US$0,001748 | 14,85% | 16,42% | US$201.070 | US$164.688 | 115.000.000 ZXC |
| 1049 |  FantasyGold FGC | US$0,01662 | 27,85% | 35,56% | US$200.701 | US$723,66 | 12.075.342 FGC |
| 1050 |  Castle CSTL | US$0,01761 | 29,04% | -19,62% | US$200.587 | US$14.178,59 | 11.389.672 CSTL |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.