Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Internxt INXT | US$1,30 | 10,92% | 24,71% | US$816.127 | US$12.904,11 | 629.610 INXT |
| 802 |  DOWCOIN DOW | US$0,1820 | 0,72% | 57,16% | US$815.426 | US$1.113,13 | 4.479.964 DOW |
| 803 |  Global Awards Token GAT | US$0,001537 | -3,43% | -6,09% | US$814.624 | US$4.852,42 | 529.861.449 GAT |
| 804 |  HEROcoin PLAY | US$0,006470 | 6,14% | 36,32% | US$806.812 | US$38.459,85 | 124.707.942 PLAY |
| 805 |  Truegame TGAME | US$0,009759 | 6,74% | 11,29% | US$805.846 | US$46.461,25 | 82.575.464 TGAME |
| 806 |  Sprouts SPRTS | US$0,00000005109 | 3,06% | 20,54% | US$802.475 | US$926,22 | 15.705.660.611.783 SPRTS |
| 807 |  Arbidex ABX | US$0,03913 | 5,03% | 8,92% | US$799.011 | US$37.557,44 | 20.421.954 ABX |
| 808 |  AC3 AC3 | US$0,01144 | -2,48% | 0,63% | US$794.443 | US$6.694,53 | 69.425.936 AC3 |
| 809 |  Bitcoin Plus XBC | US$6,71 | -20,88% | 7,68% | US$789.283 | US$1.519,49 | 117.698 XBC |
| 810 |  Measurable Data Token MDT | US$0,001901 | 7,38% | -8,39% | US$782.880 | US$230.163 | 411.744.800 MDT |
| 811 |  adbank ADB | US$0,001256 | 10,09% | 7,40% | US$773.851 | US$33.227,58 | 615.942.796 ADB |
| 812 |  Snovian.Space SNOV | US$0,001885 | 8,83% | 12,79% | US$763.254 | US$42.295,20 | 404.980.448 SNOV |
| 813 |  ATLANT ATL | US$0,02024 | 2,55% | 2,01% | US$760.008 | US$59.461,27 | 37.551.901 ATL |
| 814 |  Olive OLE | US$0,002742 | -13,84% | -15,38% | US$759.437 | US$310.179 | 277.007.242 OLE |
| 815 |  GravityCoin GXX | US$0,4042 | 1,90% | 3,91% | US$753.994 | US$4.588,93 | 1.865.482 GXX |
| 816 |  1World 1WO | US$0,03620 | 4,43% | -17,04% | US$748.868 | US$15.050,36 | 20.686.551 1WO |
| 817 |  BitcoinZ BTCZ | US$0,0002237 | 0,53% | 7,67% | US$743.491 | US$219.695 | 3.323.650.172 BTCZ |
| 818 |  Forkcoin FORK | US$0,1509 | 1,89% | -9,17% | US$735.123 | US$10.396,04 | 4.870.599 FORK |
| 819 |  StrongHands SHND | US$0,00000007912 | 5,34% | 6,78% | US$731.362 | US$855,76 | 9.243.878.241.465 SHND |
| 820 |  Alphacat ACAT | US$0,0002594 | -3,04% | -6,22% | US$723.879 | US$102.946 | 2.790.428.084 ACAT |
| 821 |  Aphelion APH | US$0,01434 | 13,26% | -0,31% | US$716.967 | US$19.375,95 | 50.000.000 APH |
| 822 |  FREE Coin FREE | US$0,0000001873 | -6,69% | 74,54% | US$716.706 | US$6.127,16 | 3.827.162.809.192 FREE |
| 823 |  NPER NPER | US$0,01430 | 2,94% | 0,60% | US$714.202 | US$23.649,95 | 49.927.451 NPER |
| 824 |  BitRent RNTB | US$0,0008484 | 12,23% | 18,95% | US$714.103 | US$6.994,81 | 841.738.500 RNTB |
| 825 |  AICHAIN AIT | US$0,001322 | 2,08% | -2,30% | US$707.461 | US$9.104,60 | 535.067.071 AIT |
| 826 |  ProChain PRA | US$0,01425 | -0,53% | 11,73% | US$706.374 | US$26.965,30 | 49.562.749 PRA |
| 827 |  Stox STX | US$0,01372 | 5,29% | -5,36% | US$705.338 | US$22.296,40 | 51.403.915 STX |
| 828 |  Zero ZER | US$0,1456 | 9,51% | 5,40% | US$700.962 | US$3.768,37 | 4.815.391 ZER |
| 829 |  AiLink Token ALI | US$0,0003265 | -11,70% | 15,71% | US$695.720 | US$203.087 | 2.130.525.968 ALI |
| 830 |  Breakout Stake BRX | US$0,1100 | 27,61% | 25,86% | US$689.554 | US$12.260,06 | 6.268.082 BRX |
| 831 |  Acute Angle Cloud AAC | US$0,002751 | 10,52% | 4,82% | US$687.692 | US$326.996 | 250.000.000 AAC |
| 832 |  UChain UCN | US$0,002032 | -2,56% | 0,04% | US$686.950 | US$341.421 | 338.059.823 UCN |
| 833 |  Faceter FACE | US$0,001455 | 12,27% | 33,41% | US$684.747 | US$6.948,42 | 470.617.546 FACE |
| 834 |  Cruisebit CRBT | US$0,02574 | 34,66% | 7,00% | US$681.431 | US$72.438,89 | 26.476.059 CRBT |
| 835 |  Devery EVE | US$0,01074 | 4,88% | 3,48% | US$675.888 | US$198.079 | 62.918.410 EVE |
| 836 |  RealTract RET | US$0,0001122 | -21,12% | 20,21% | US$673.048 | US$1.934.871 | 6.000.000.000 RET |
| 837 |  Zilla ZLA | US$0,01542 | 9,08% | 9,73% | US$670.448 | US$2.301,82 | 43.466.654 ZLA |
| 838 |  Enix ENIX | US$0,02042 | -0,18% | 15,17% | US$666.710 | US$2.274,25 | 32.656.204 ENIX |
| 839 |  FintruX Network FTX | US$0,007798 | 3,57% | 15,90% | US$662.851 | US$1.934,22 | 85.000.000 FTX |
| 840 |  InterCrone ICR | US$0,04603 | 1,83% | 1,98% | US$659.881 | US$1.204,65 | 14.337.417 ICR |
| 841 |  Sovereign Hero HERO | US$138,12 | -4,22% | 20,40% | US$659.269 | US$898,11 | 4.773 HERO |
| 842 |  IP Exchange IPSX | US$0,0007771 | 1,05% | 3,99% | US$658.266 | US$40.394,37 | 847.039.680 IPSX |
| 843 |  EDRCoin EDRC | US$0,2258 | -0,88% | 2,27% | US$656.187 | US$12.953,40 | 2.905.784 EDRC |
| 844 |  CoinFi COFI | US$0,003704 | 4,01% | 4,19% | US$653.682 | US$47.898,90 | 176.458.818 COFI |
| 845 |  Etheera ETA | US$0,0001111 | 4,34% | 47,83% | US$650.892 | US$561,85 | 5.857.896.294 ETA |
| 846 |  Colu Local Network CLN | US$0,006331 | 2,50% | -0,81% | US$641.804 | US$24.911,18 | 101.377.228 CLN |
| 847 |  HOLD HOLD | US$0,0009067 | 3,84% | 33,38% | US$639.077 | US$138.920 | 704.821.305 HOLD |
| 848 |  SRCOIN SRCOIN | US$0,0001260 | 10,45% | 11,19% | US$636.798 | US$11.254,05 | 5.052.048.084 SRCOIN |
| 849 |  OBITS OBITS | US$0,04145 | -0,90% | 21,79% | US$634.290 | US$1.870,72 | 15.304.286 OBITS |
| 850 |  Ryo Currency RYO | US$0,07598 | 0,52% | -6,76% | US$628.573 | US$1.708,43 | 8.272.340 RYO |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.