Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EUNO EUNO | US$0,04777 | 81,78% | 69,30% | US$626.591 | US$10.275,49 | 13.116.625 EUNO |
| 852 |  Privatix PRIX | US$0,5228 | 3,70% | 11,89% | US$618.311 | US$1.113,84 | 1.182.668 PRIX |
| 853 |  Rate3 RTE | US$0,001441 | 8,89% | 2,57% | US$618.180 | US$84.342,93 | 428.994.997 RTE |
| 854 |  LikeCoin LIKE | US$0,001303 | 9,20% | 5,85% | US$616.852 | US$73.523,93 | 473.578.765 LIKE |
| 855 |  Bee Token BEE | US$0,003296 | 1,99% | -0,59% | US$615.213 | US$1.304,31 | 186.626.292 BEE |
| 856 |  SkinCoin SKIN | US$0,006967 | 9,88% | 23,30% | US$614.361 | US$7.030,15 | 88.183.483 SKIN |
| 857 |  Block Array ARY | US$0,008947 | 13,39% | 2,17% | US$612.248 | US$19.835,97 | 68.430.738 ARY |
| 858 |  HeroNode HER | US$0,0006452 | 5,61% | 1,12% | US$611.718 | US$40.677,10 | 948.104.698 HER |
| 859 |  Traceability Chain TAC | US$0,001628 | 0,54% | 18,32% | US$610.831 | US$18.084,82 | 375.200.928 TAC |
| 860 |  Internet of People IOP | US$0,1076 | 3,95% | -8,33% | US$608.304 | US$60.503,73 | 5.654.182 IOP |
| 861 |  Swisscoin SIC | US$0,00007408 | 4,33% | -26,19% | US$608.279 | US$3.821,18 | 8.211.575.509 SIC |
| 862 |  Bela BELA | US$0,01556 | 9,00% | 11,95% | US$606.695 | US$1.270,05 | 39.001.044 BELA |
| 863 |  Rentberry BERRY | US$0,002007 | 4,36% | 45,47% | US$604.856 | US$6.611,85 | 301.431.307 BERRY |
| 864 |  Profile Utility Token PUT | US$0,01335 | 18,00% | 27,72% | US$604.648 | US$156.302 | 45.289.804 PUT |
| 865 |  CanYaCoin CAN | US$0,01307 | -2,12% | 5,10% | US$604.072 | US$25.925,55 | 46.225.059 CAN |
| 866 |  Niobio Cash NBR | US$0,005249 | 1,46% | -12,07% | US$600.195 | US$1.273,52 | 114.351.000 NBR |
| 867 |  QuadrantProtocol EQUAD | US$0,001995 | 17,22% | 75,77% | US$597.743 | US$109.654 | 299.692.661 EQUAD |
| 868 |  Blue Protocol BLUE | US$0,01631 | -1,59% | -2,75% | US$597.600 | US$75.403,41 | 36.645.278 BLUE |
| 869 |  CROAT CROAT | US$0,01048 | 47,36% | 212,00% | US$592.130 | US$7.970,52 | 56.519.662 CROAT |
| 870 |  Donu DONU | US$0,1414 | -5,30% | -11,04% | US$587.274 | US$2.835,09 | 4.151.877 DONU |
| 871 |  Mallcoin MLC | US$0,003317 | 9,72% | -14,42% | US$584.337 | US$22.200,02 | 176.139.630 MLC |
| 872 |  LiteDoge LDOGE | US$0,00003840 | -10,44% | 14,03% | US$581.646 | US$954,02 | 15.145.283.562 LDOGE |
| 873 |  JSECOIN JSE | US$0,001308 | 6,89% | 27,89% | US$579.913 | US$561,86 | 443.479.880 JSE |
| 874 |  Memetic / PepeCoin MEME | US$0,02445 | 0,24% | -9,92% | US$574.658 | US$36.185,51 | 23.508.202 MEME |
| 875 |  VULCANO VULC | US$0,004115 | -2,75% | -13,74% | US$572.682 | US$1.087,36 | 139.164.574 VULC |
| 876 |  JET8 J8T | US$0,0009402 | 5,56% | 7,82% | US$568.374 | US$19.108,47 | 604.526.899 J8T |
| 877 |  Coinsuper Ecosystem Network CEN | US$0,004070 | 6,99% | -11,12% | US$568.204 | US$207.798 | 139.621.836 CEN |
| 878 |  Thrive Token THRT | US$0,005455 | 5,28% | 10,43% | US$562.822 | US$45.144,21 | 103.177.502 THRT |
| 879 |  FedoraCoin TIPS | US$0,000002629 | 8,42% | 23,03% | US$558.063 | US$6.508,97 | 212.269.865.434 TIPS |
| 880 |  Clipper Coin CCC | US$0,0003539 | -1,84% | -4,59% | US$557.457 | US$7.219,84 | 1.575.101.355 CCC |
| 881 |  Level Up Coin LUC | US$0,0005536 | 13,46% | 23,59% | US$551.866 | US$6.077,25 | 996.923.370 LUC |
| 882 |  Lethean LTHN | US$0,001185 | 1,58% | 20,80% | US$551.124 | US$1.037,09 | 465.000.000 LTHN |
| 883 |  MTC Mesh Network MTC | US$0,001910 | 3,39% | 3,17% | US$548.961 | US$6.542,95 | 287.472.367 MTC |
| 884 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008819 | 28,33% | 18,22% | US$547.957 | US$9.854,86 | 62.131.190 ETT |
| 885 |  Tokenbox TBX | US$0,04070 | 6,30% | 13,31% | US$545.403 | US$7.071,05 | 13.400.331 TBX |
| 886 |  Bettex Coin BTXC | US$0,1266 | 0,37% | -8,79% | US$544.339 | US$25.773,71 | 4.300.516 BTXC |
| 887 |  Giant GIC | US$0,1912 | 9,15% | 7,03% | US$542.300 | US$4.528,97 | 2.836.350 GIC |
| 888 |  Denarius D | US$0,1291 | 16,17% | 21,37% | US$538.677 | US$939,94 | 4.171.382 D |
| 889 |  OptiToken OPTI | US$0,02152 | 3,00% | 1,99% | US$531.743 | US$14.442,29 | 24.710.374 OPTI |
| 890 |  Matryx MTX | US$0,02290 | 8,08% | 8,53% | US$531.740 | US$24.677,78 | 23.224.303 MTX |
| 891 |  Woodcoin LOG | US$0,06589 | 11,43% | 14,61% | US$529.442 | US$4.232,54 | 8.035.193 LOG |
| 892 |  TransferCoin TX | US$0,07791 | 0,48% | -3,80% | US$529.297 | US$18.257,40 | 6.793.584 TX |
| 893 |  IDEX Membership IDXM | US$263,92 | 14,19% | 23,37% | US$527.844 | US$892,02 | 2.000 IDXM |
| 894 |  Worldcore WRC | US$0,002963 | 1,86% | -5,98% | US$527.674 | US$4.835,31 | 178.103.291 WRC |
| 895 |  MyWish WISH | US$0,02678 | 4,11% | 21,12% | US$527.639 | US$20.450,62 | 19.704.045 WISH |
| 896 |  BiblePay BBP | US$0,0004477 | 1,08% | 12,14% | US$523.147 | US$1.527,49 | 1.168.456.810 BBP |
| 897 |  Bethereum BETHER | US$0,001829 | 13,47% | -2,35% | US$522.788 | US$13.176,67 | 285.793.185 BETHER |
| 898 |  iEthereum IETH | US$0,02906 | -8,53% | 39,38% | US$522.477 | US$1.925,09 | 17.982.000 IETH |
| 899 |  Bounty0x BNTY | US$0,002782 | 11,70% | -1,00% | US$518.319 | US$644,91 | 186.296.644 BNTY |
| 900 |  Credit Tag Chain CTC | US$0,01217 | 12,14% | 10,20% | US$515.385 | US$71.747,34 | 42.332.220 CTC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.