Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Auxilium AUX | US$0,001975 | 3,78% | 41,64% | US$197.345 | US$5.072,24 | 99.935.777 AUX |
| 1052 |  Social Activity Token SAT | US$0,001550 | 7,92% | 18,32% | US$196.791 | US$4.711,66 | 126.967.463 SAT |
| 1053 |  No BS Crypto NOBS | US$0,0001633 | 12,55% | 22,15% | US$195.609 | US$129.570 | 1.197.913.660 NOBS |
| 1054 |  SportyCo SPF | US$0,003575 | 6,87% | -22,05% | US$190.523 | US$40.481,11 | 53.285.795 SPF |
| 1055 |  Origin Sport ORS | US$0,003387 | -1,05% | -3,40% | US$190.513 | US$587.791 | 56.243.158 ORS |
| 1056 |  ACE (TokenStars) ACE | US$0,01615 | 5,67% | -15,44% | US$188.553 | US$78.693,99 | 11.678.403 ACE |
| 1057 |  Iungo ING | US$0,004713 | 17,30% | 23,70% | US$188.508 | US$68.407,00 | 40.000.000 ING |
| 1058 |  XDNA XDNA | US$0,05812 | -0,48% | 0,62% | US$186.126 | US$3.623,11 | 3.202.499 XDNA |
| 1059 |  Alt.Estate token ALT | US$0,0002593 | 13,83% | 87,34% | US$183.151 | US$3.783,61 | 706.423.354 ALT |
| 1060 |  EUNOMIA ENTS | US$0,00001112 | 13,44% | 18,28% | US$182.924 | US$5.264,17 | 16.447.358.491 ENTS |
| 1061 |  Newton Coin Project NCP | US$0,000001790 | 51,44% | 66,91% | US$181.476 | US$5.666,31 | 101.389.846.313 NCP |
| 1062 |  Vivid Coin VIVID | US$0,04453 | -2,90% | -45,60% | US$179.411 | US$12.792,24 | 4.028.581 VIVID |
| 1063 |  Coinlancer CL | US$0,002526 | -0,72% | -1,20% | US$178.517 | US$2.811,05 | 70.666.779 CL |
| 1064 |  Engagement Token ENGT | US$0,0004294 | 4,45% | 15,52% | US$178.322 | US$17.396,88 | 415.256.023 ENGT |
| 1065 |  bitSilver BITSILVER | US$8,25 | -10,84% | -7,60% | US$175.670 | US$806,31 | 21.296 BITSILVER |
| 1066 |  CFun CFUN | US$0,0004074 | 4,68% | -2,54% | US$174.957 | US$30.455,14 | 429.429.737 CFUN |
| 1067 |  Webcoin WEB | US$0,005122 | 0,83% | 2,51% | US$171.407 | US$536.964 | 33.466.700 WEB |
| 1068 |  Elysian ELY | US$0,002087 | 3,06% | 17,57% | US$171.173 | US$165.633 | 82.010.830 ELY |
| 1069 |  Jetcoin JET | US$0,02496 | -17,54% | 72,15% | US$170.303 | US$12.330,27 | 6.822.895 JET |
| 1070 |  CampusCoin CC | US$0,0003334 | -6,61% | -10,34% | US$170.006 | US$1.636,51 | 509.961.108 CC |
| 1071 |  ModulTrade MTRC | US$0,004661 | 4,04% | -13,96% | US$169.256 | US$30.360,59 | 36.315.819 MTRC |
| 1072 |  Gold Poker GPKR | US$0,09361 | -2,75% | 17,02% | US$169.028 | US$29.283,43 | 1.805.646 GPKR |
| 1073 |  Aditus ADI | US$0,0007201 | 6,78% | 19,83% | US$168.587 | US$46.324,87 | 234.110.888 ADI |
| 1074 |  Aegeus AEG | US$0,006498 | 8,03% | 30,56% | US$168.267 | US$1.369,05 | 25.896.546 AEG |
| 1075 |  Aigang AIX | US$0,007426 | 7,62% | 14,27% | US$165.215 | US$18.315,57 | 22.248.671 AIX |
| 1076 |  Actinium ACM | US$0,02451 | -5,51% | -1,48% | US$164.826 | US$1.483,11 | 6.725.550 ACM |
| 1077 |  BEAT BEAT | US$0,001414 | -16,59% | -11,27% | US$164.797 | US$22.984,24 | 116.534.770 BEAT |
| 1078 |  MintMe.com Coin MINTME | US$0,002482 | -2,69% | -6,30% | US$164.676 | US$660,09 | 66.360.372 MINTME |
| 1079 |  Hurify HUR | US$0,0008222 | 13,26% | -7,14% | US$164.138 | US$3.683,02 | 199.629.076 HUR |
| 1080 |  Transcodium TNS | US$0,003230 | 21,36% | 64,23% | US$163.286 | US$212.985 | 50.553.571 TNS |
| 1081 |  AllSafe ASAFE | US$0,01653 | 26,37% | 37,54% | US$160.204 | US$1.601,67 | 9.692.166 ASAFE |
| 1082 |  Absolute ABS | US$0,01962 | 3,27% | 19,89% | US$159.098 | US$2.733,93 | 8.110.208 ABS |
| 1083 |  CREA CREA | US$0,008741 | 3,05% | 0,12% | US$156.708 | US$653,25 | 17.928.132 CREA |
| 1084 |  Digital Insurance Token DIT | US$0,0007433 | 16,32% | -9,96% | US$155.894 | US$1.268,24 | 209.729.950 DIT |
| 1085 |  BitWhite BTW | US$0,004280 | 2,28% | 4,74% | US$155.479 | US$205.279 | 36.325.371 BTW |
| 1086 |  Amon AMN | US$0,0004049 | 9,61% | 13,42% | US$152.504 | US$2.253,99 | 376.679.757 AMN |
| 1087 |  ERC20 ERC20 | US$0,02141 | 20,22% | 14,06% | US$149.867 | US$34.627,22 | 7.000.000 ERC20 |
| 1088 |  DraftCoin DFT | US$0,01840 | 4,49% | 16,78% | US$149.815 | US$2.517,65 | 8.143.069 DFT |
| 1089 |  Teloscoin TELOS | US$0,003907 | -2,53% | 6,91% | US$146.009 | US$1.123,10 | 37.366.351 TELOS |
| 1090 |  ShowHand HAND | US$0,000002354 | 8,33% | 12,44% | US$145.722 | US$60.321,22 | 61.912.434.418 HAND |
| 1091 |  Beetle Coin BEET | US$0,0008726 | 9,73% | 22,24% | US$145.470 | US$2.651,94 | 166.703.041 BEET |
| 1092 |  BriaCoin BRIA | US$0,1944 | 11,97% | 30,07% | US$144.495 | US$4.829,27 | 743.431 BRIA |
| 1093 |  nDEX NDX | US$0,000009585 | 7,07% | 52,79% | US$143.604 | US$3.265,46 | 14.982.657.251 NDX |
| 1094 |  Ellaism ELLA | US$0,01102 | 3,36% | -5,88% | US$140.543 | US$598,59 | 12.756.367 ELLA |
| 1095 |  Blocknode BND | US$0,001407 | 6,79% | 15,93% | US$140.314 | US$1.282,72 | 99.694.253 BND |
| 1096 |  Quantis Network QUAN | US$0,04094 | -24,44% | -36,26% | US$139.098 | US$2.215,58 | 3.397.862 QUAN |
| 1097 |  Blockchain Certified Data Token BCDT | US$0,004462 | -0,46% | -24,50% | US$138.932 | US$727,53 | 31.138.122 BCDT |
| 1098 |  Fabric Token FT | US$0,005536 | -24,07% | -6,32% | US$136.154 | US$662,04 | 24.593.615 FT |
| 1099 |  bitEUR BITEUR | US$1,25 | 1,41% | -1,27% | US$134.536 | US$856,66 | 107.706 BITEUR |
| 1100 |  CDMCOIN CDM | US$0,0001229 | 14,87% | -16,10% | US$133.688 | US$858,71 | 1.087.804.647 CDM |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.