Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BoutsPro BOUTS | US$0,005100 | 2,04% | -7,05% | US$390.744 | US$11.292,93 | 76.615.188 BOUTS |
| 952 |  eBoost EBST | US$0,01937 | 5,23% | 0,39% | US$387.416 | US$6.080,69 | 20.000.000 EBST |
| 953 |  Indorse Token IND | US$0,01037 | 1,71% | 1,68% | US$384.997 | US$22.622,53 | 37.142.886 IND |
| 954 |  ShareX SEXC | US$0,0005875 | 6,50% | 26,63% | US$379.243 | US$1.516,79 | 645.515.075 SEXC |
| 955 |  Sumokoin SUMO | US$0,04298 | 2,57% | -2,56% | US$375.468 | US$5.592,22 | 8.736.063 SUMO |
| 956 |  SnowGem XSG | US$0,03658 | 5,68% | -1,41% | US$375.014 | US$80.826,45 | 10.250.744 XSG |
| 957 |  Parkgene GENE | US$0,001271 | 7,45% | 44,61% | US$374.561 | US$20.918,94 | 294.760.863 GENE |
| 958 |  IQeon IQN | US$0,1377 | 5,42% | 11,40% | US$373.888 | US$725,72 | 2.715.002 IQN |
| 959 |  Publica PBL | US$0,01982 | 18,64% | 5,16% | US$368.226 | US$738,30 | 18.582.933 PBL |
| 960 |  VeriSafe VSF | US$0,00004501 | 26,78% | 31,37% | US$366.907 | US$678,55 | 8.151.646.018 VSF |
| 961 |  Zippie ZIPT | US$0,001564 | 13,67% | -12,14% | US$366.829 | US$11.560,52 | 234.559.658 ZIPT |
| 962 |  Universal Currency UNIT | US$0,02318 | 2,74% | 13,57% | US$365.964 | US$6.398,37 | 15.790.863 UNIT |
| 963 |  Divi Exchange Token DIVX | US$0,3928 | -6,45% | -1,53% | US$363.396 | US$1.373,30 | 925.086 DIVX |
| 964 |  MetaMorph METM | US$0,005227 | 2,48% | 15,36% | US$362.645 | US$18.994,71 | 69.385.037 METM |
| 965 |  HyperStake HYP | US$0,0002596 | -18,31% | 11,92% | US$357.331 | US$2.591,58 | 1.376.719.887 HYP |
| 966 |  Rupee RUP | US$0,01386 | 12,93% | 16,30% | US$356.239 | US$3.749,28 | 25.697.197 RUP |
| 967 |  Pluton PLU | US$0,4164 | 5,53% | 11,74% | US$353.910 | US$7.853,01 | 850.000 PLU |
| 968 |  TrezarCoin TZC | US$0,002628 | -6,90% | 15,09% | US$353.560 | US$550,86 | 134.549.800 TZC |
| 969 |  Pylon Network PYLNT | US$0,8852 | 4,35% | 19,88% | US$346.887 | US$68.217,69 | 391.871 PYLNT |
| 970 |  eBitcoin EBTC | US$0,01833 | 9,73% | -4,41% | US$346.406 | US$61.084,63 | 18.897.126 EBTC |
| 971 |  SnodeCoin SND | US$0,03578 | 12,51% | 6,13% | US$337.695 | US$4.987,04 | 9.438.455 SND |
| 972 |  Bitcoin Zero BZX | US$0,02773 | 42,46% | 18,41% | US$336.647 | US$19.841,77 | 12.139.370 BZX |
| 973 |  Kryll KRL | US$0,02798 | 4,28% | 8,47% | US$332.673 | US$19.890,80 | 11.891.161 KRL |
| 974 |  BitCoen BEN | US$0,04718 | 2,87% | -5,12% | US$330.265 | US$5.622,37 | 7.000.000 BEN |
| 975 |  Photon PHO | US$0,00001259 | 3,64% | 45,78% | US$329.366 | US$560,76 | 26.162.865.211 PHO |
| 976 |  Monkey Project MONK | US$0,07709 | -0,42% | -6,33% | US$328.832 | US$1.176,37 | 4.265.804 MONK |
| 977 |  Repme RPM | US$0,000009020 | 8,26% | 21,14% | US$326.722 | US$150.355 | 36.220.523.483 RPM |
| 978 |  FlypMe FYP | US$0,01852 | 4,33% | 14,19% | US$326.650 | US$1.384,66 | 17.638.681 FYP |
| 979 |  Akroma AKA | US$0,01785 | 8,64% | -25,37% | US$325.129 | US$5.838,82 | 18.210.059 AKA |
| 980 |  CarTaxi Token CTX | US$0,008124 | 32,59% | -6,71% | US$324.358 | US$2.123,31 | 39.928.144 CTX |
| 981 |  Maverick Chain MVC | US$0,003074 | 2,43% | 4,16% | US$322.589 | US$18.821,27 | 104.936.231 MVC |
| 982 |  Kora Network Token KNT | US$0,001075 | -1,05% | -6,74% | US$322.351 | US$25.083,38 | 300.000.000 KNT |
| 983 |  AB-Chain RTB RTB | US$0,02114 | 5,96% | 28,31% | US$317.756 | US$4.013,46 | 15.030.050 RTB |
| 984 |  Soma SCT | US$0,03841 | 6,29% | 30,43% | US$315.643 | US$64.587,37 | 8.216.976 SCT |
| 985 |  Bonpay BON | US$0,02796 | 4,14% | 4,73% | US$315.639 | US$17.117,69 | 11.290.301 BON |
| 986 |  AudioCoin ADC | US$0,0003351 | -14,04% | -8,43% | US$315.456 | US$1.459,05 | 941.295.141 ADC |
| 987 |  The ChampCoin TCC | US$0,001837 | 5,28% | 12,28% | US$313.779 | US$11.185,53 | 170.775.871 TCC |
| 988 |  Bigbom BBO | US$0,0009230 | -1,18% | 11,32% | US$311.974 | US$180.740 | 337.982.791 BBO |
| 989 |  Neutron NTRN | US$0,007965 | -4,11% | 3,72% | US$311.601 | US$836,50 | 39.121.694 NTRN |
| 990 |  Freyrchain FREC | US$0,0006226 | 9,87% | 11,42% | US$311.308 | US$32.581,97 | 500.000.000 FREC |
| 991 |  Auctus AUC | US$0,01822 | 7,37% | 9,82% | US$310.594 | US$3.045,86 | 17.047.053 AUC |
| 992 |  Payfair PFR | US$0,003471 | -8,90% | -14,85% | US$308.874 | US$1.492,76 | 88.999.687 PFR |
| 993 |  Proton Token PTT | US$0,0001280 | -7,50% | -26,41% | US$308.028 | US$49.904,11 | 2.406.083.140 PTT |
| 994 |  Monoeci XMCC | US$0,03740 | 6,68% | 5,26% | US$306.486 | US$1.667,24 | 8.194.328 XMCC |
| 995 |  SURETY SURE | US$0,005562 | 13,83% | -8,79% | US$304.547 | US$1.720,14 | 54.759.069 SURE |
| 996 |  bitJob STU | US$0,004180 | 6,22% | 1,76% | US$300.149 | US$50.717,46 | 71.804.993 STU |
| 997 |  Oceanlab OCL | US$0,006300 | -8,61% | 2,04% | US$292.947 | US$2.392,76 | 46.500.000 OCL |
| 998 |  Narrative NRVE | US$0,006203 | 10,90% | -10,26% | US$291.107 | US$21.772,69 | 46.928.004 NRVE |
| 999 |  ATBCoin ATB | US$0,006732 | 3,99% | -2,73% | US$283.007 | US$3.880.653 | 42.038.227 ATB |
| 1000 |  CryptoCarbon CCRB | US$0,01136 | -4,41% | -32,33% | US$280.415 | US$27.562,40 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.