Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Grid+ GRID | US$0,02538 | -25,11% | -25,52% | US$995.862 | US$103.255 | 39.236.491 GRID |
| 752 |  AirWire WIRE | US$0,008283 | -4,08% | -4,95% | US$994.394 | US$27.027,32 | 120.058.126 WIRE |
| 753 |  Merculet MVP | US$0,0002897 | 0,22% | -2,56% | US$991.583 | US$125.494 | 3.423.301.099 MVP |
| 754 |  RED RED | US$0,007605 | 4,88% | 7,94% | US$988.705 | US$12.452,39 | 130.000.009 RED |
| 755 |  Insights Network INSTAR | US$0,007121 | 2,15% | 12,10% | US$985.249 | US$95.226,31 | 138.359.108 INSTAR |
| 756 |  APX APX | US$1,40 | 1,89% | -0,39% | US$983.874 | US$1.062,06 | 703.179 APX |
| 757 |  Vetri VLD | US$0,004441 | 5,41% | -13,31% | US$977.080 | US$744,77 | 220.021.981 VLD |
| 758 |  ArtByte ABY | US$0,001226 | 3,58% | 7,04% | US$971.427 | US$2.034,17 | 792.537.250 ABY |
| 759 |  LRM Coin LRM | US$5,08 | 12,64% | 29,34% | US$971.359 | US$636.744 | 191.164 LRM |
| 760 |  Pirl PIRL | US$0,02931 | 1,35% | -4,79% | US$969.269 | US$19.867,43 | 33.072.478 PIRL |
| 761 |  CoinPoker CHP | US$0,003047 | 3,60% | 8,27% | US$961.086 | US$8.823,39 | 315.414.462 CHP |
| 762 |  FoldingCoin FLDC | US$0,001333 | 4,33% | 6,63% | US$959.245 | US$1.364,20 | 719.416.990 FLDC |
| 763 |  SiaCashCoin SCC | US$0,0001225 | 24,09% | 22,71% | US$958.136 | US$8.099,89 | 7.824.509.684 SCC |
| 764 |  Kore KORE | US$0,4508 | 5,43% | 11,39% | US$956.659 | US$34.287,86 | 2.122.366 KORE |
| 765 |  Adshares ADS | US$0,04915 | 4,38% | 7,44% | US$952.469 | US$1.379,50 | 19.379.103 ADS |
| 766 |  DNotes NOTE | US$0,006920 | 2,68% | -1,41% | US$934.503 | US$65.186,49 | 135.043.262 NOTE |
| 767 |  savedroid SVD | US$0,0003464 | 3,18% | 11,43% | US$931.188 | US$1.701,46 | 2.688.339.238 SVD |
| 768 |  0xBitcoin 0xBTC | US$0,2633 | 9,56% | 18,22% | US$928.462 | US$334.658 | 3.525.950 0xBTC |
| 769 |  EchoLink EKO | US$0,002483 | -0,39% | 1,59% | US$925.786 | US$30.689,81 | 372.810.007 EKO |
| 770 |  Capricoin CPC | US$0,4611 | -7,92% | -17,72% | US$917.552 | US$235.374 | 1.990.045 CPC |
| 771 |  GoCrypto Token GOC | US$0,006599 | 0,56% | 7,05% | US$916.833 | US$342.774 | 138.937.058 GOC |
| 772 |  TRONCLASSIC TRXC | US$0,000001970 | -22,25% | -81,06% | US$916.204 | US$2.703,99 | 465.107.478.370 TRXC |
| 773 |  NativeCoin N8V | US$0,03702 | -7,47% | -14,34% | US$908.148 | US$25.000,53 | 24.532.587 N8V |
| 774 |  Education Ecosystem LEDU | US$0,004159 | 6,30% | 36,97% | US$905.696 | US$22.048,21 | 217.789.857 LEDU |
| 775 |  MIB Coin MIB | US$0,02174 | 0,26% | -3,17% | US$905.465 | US$158.627 | 41.653.819 MIB |
| 776 |  Upfiring UFR | US$0,04645 | -3,79% | 13,72% | US$902.949 | US$940,46 | 19.440.000 UFR |
| 777 |  2GIVE 2GIVE | US$0,001734 | 23,14% | 32,21% | US$902.791 | US$5.103,46 | 520.788.581 2GIVE |
| 778 |  VouchForMe IPL | US$0,004481 | -0,56% | 4,55% | US$900.624 | US$65.250,40 | 201.000.000 IPL |
| 779 |  Wixlar WIX | US$0,02859 | -6,77% | 1,92% | US$897.623 | US$14.444,61 | 31.397.129 WIX |
| 780 |  Qbao QBT | US$0,01373 | -5,52% | 3,76% | US$897.234 | US$54.820,16 | 65.351.403 QBT |
| 781 |  HOQU HQX | US$0,005923 | 6,89% | 20,02% | US$895.055 | US$363.568 | 151.118.386 HQX |
| 782 |  REBL REBL | US$0,005149 | 9,36% | 17,43% | US$887.925 | US$1.320,85 | 172.462.893 REBL |
| 783 |  Lampix PIX | US$0,006467 | 31,82% | 58,64% | US$875.141 | US$1.122,51 | 135.322.017 PIX |
| 784 |  Energo TSL | US$0,001448 | 4,32% | -2,38% | US$872.337 | US$22.959,37 | 602.378.920 TSL |
| 785 |  LIFE LIFE | US$0,00003703 | -2,50% | 5,66% | US$868.049 | US$3.799,23 | 23.442.468.688 LIFE |
| 786 |  Digital Asset Guarantee Token DAGT | US$0,03818 | -5,34% | 4,68% | US$864.940 | US$288.021 | 22.652.330 DAGT |
| 787 |  4NEW KWATT | US$0,01578 | -1,00% | -18,17% | US$861.810 | US$139.479 | 54.613.736 KWATT |
| 788 |  Social Send SEND | US$0,02217 | 8,67% | 100,60% | US$857.471 | US$6.004,25 | 38.677.760 SEND |
| 789 |  Syndicate SYNX | US$0,02637 | -2,80% | -10,89% | US$857.422 | US$24.749,88 | 32.518.010 SYNX |
| 790 |  WeTrust TRST | US$0,009273 | 5,13% | -8,00% | US$854.480 | US$76.088,08 | 92.147.500 TRST |
| 791 |  CYCLEAN CCL | US$0,001255 | -0,28% | -11,72% | US$851.414 | US$705,33 | 678.451.267 CCL |
| 792 |  Pinkcoin PINK | US$0,002152 | 5,23% | 2,62% | US$849.102 | US$2.965,08 | 394.650.313 PINK |
| 793 |  FLIP FLP | US$0,01501 | 9,95% | 11,14% | US$839.782 | US$40.585,64 | 55.955.000 FLP |
| 794 |  Uquid Coin UQC | US$0,08391 | 4,52% | -2,34% | US$839.090 | US$545.108 | 10.000.000 UQC |
| 795 |  Atonomi ATMI | US$0,001613 | 4,79% | 12,96% | US$830.596 | US$61.592,73 | 515.044.235 ATMI |
| 796 |  W3Coin W3C | US$0,00001517 | 13,91% | 42,56% | US$828.300 | US$2.828,00 | 54.611.472.271 W3C |
| 797 |  Datum DAT | US$0,0008430 | 4,52% | 11,70% | US$827.627 | US$142.308 | 981.748.288 DAT |
| 798 |  Starbase STAR | US$0,004399 | 12,42% | 19,23% | US$824.756 | US$2.391,19 | 187.500.000 STAR |
| 799 |  Datawallet DXT | US$0,002098 | 2,67% | 17,25% | US$818.512 | US$44.147,49 | 390.222.225 DXT |
| 800 |  Playkey PKT | US$0,05869 | 6,61% | 20,66% | US$817.017 | US$13.019,57 | 13.921.512 PKT |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.