Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZMINE ZMN | US$0,01314 | 30,26% | 15,35% | US$1.759.594 | US$30.441,54 | 133.927.666 ZMN |
| 602 |  LINA LINA | US$0,01633 | 9,89% | 14,16% | US$1.756.503 | US$56.173,27 | 107.541.141 LINA |
| 603 |  CVCoin CVN | US$0,1413 | 7,22% | -7,09% | US$1.749.101 | US$144.278 | 12.380.890 CVN |
| 604 |  OracleChain OCT | US$0,05763 | 6,61% | 1,40% | US$1.728.793 | US$786,57 | 30.000.000 OCT |
| 605 |  Auroracoin AUR | US$0,1006 | -1,71% | -16,13% | US$1.723.185 | US$874,35 | 17.135.976 AUR |
| 606 |  DAOstack GEN | US$0,04468 | 18,57% | 27,56% | US$1.718.163 | US$22.941,53 | 38.455.043 GEN |
| 607 |  Global Cryptocurrency GCC | US$0,001416 | 11,53% | 122,41% | US$1.713.989 | US$17.751,70 | 1.210.683.731 GCC |
| 608 |  Molecule MOL | US$0,0001333 | 7,53% | 38,56% | US$1.703.974 | US$2.663,89 | 12.782.432.251 MOL |
| 609 |  Flixxo FLIXX | US$0,02114 | 9,71% | -3,77% | US$1.693.211 | US$907,69 | 80.083.009 FLIXX |
| 610 |  Liquidity Network LQD | US$0,03907 | -6,45% | -4,18% | US$1.685.156 | US$247.864 | 43.134.645 LQD |
| 611 |  SunContract SNC | US$0,01371 | 7,27% | 20,67% | US$1.681.764 | US$235.869 | 122.707.503 SNC |
| 612 |  Niobium Coin NBC | US$0,03393 | 5,64% | -4,23% | US$1.677.610 | US$1.464,83 | 49.448.332 NBC |
| 613 |  Bodhi BOT | US$0,04179 | 8,65% | 20,05% | US$1.671.760 | US$788.792 | 40.000.000 BOT |
| 614 |  Humaniq HMQ | US$0,009016 | 5,46% | -3,33% | US$1.670.628 | US$61.348,40 | 185.286.753 HMQ |
| 615 |  Hacken HKN | US$0,3111 | 3,90% | 7,95% | US$1.667.106 | US$9.098,95 | 5.359.514 HKN |
| 616 |  Litex LXT | US$0,002027 | 19,24% | 33,82% | US$1.662.117 | US$139.902 | 819.999.982 LXT |
| 617 |  Tolar TOL | US$0,005254 | 3,14% | 22,76% | US$1.658.715 | US$211.270 | 315.731.567 TOL |
| 618 |  EnergiToken ETK | US$0,0008889 | 3,07% | -18,88% | US$1.646.406 | US$10.181,67 | 1.852.153.500 ETK |
| 619 |  Banca BANCA | US$0,00009174 | 5,43% | 13,50% | US$1.644.600 | US$30.108,27 | 17.926.481.684 BANCA |
| 620 |  Cardstack CARD | US$0,0006755 | 4,21% | 8,55% | US$1.616.594 | US$139.450 | 2.393.111.853 CARD |
| 621 |  Kcash KCASH | US$0,005104 | 5,34% | 8,16% | US$1.611.823 | US$370.564 | 315.810.573 KCASH |
| 622 |  Paypex PAYX | US$0,02354 | -0,61% | 6,28% | US$1.610.801 | US$15.771,36 | 68.428.768 PAYX |
| 623 |  NeuroChain NCC | US$0,006272 | 2,52% | -2,12% | US$1.597.136 | US$12.067,24 | 254.655.374 NCC |
| 624 |  Spectre.ai Utility Token SXUT | US$0,06498 | 7,68% | 19,75% | US$1.594.008 | US$107.721 | 24.529.558 SXUT |
| 625 |  Cappasity CAPP | US$0,003144 | 4,34% | 26,37% | US$1.585.064 | US$119.984 | 504.089.149 CAPP |
| 626 |  FarmaTrust FTT | US$0,002637 | 11,46% | 3,81% | US$1.582.353 | US$76.529,50 | 600.000.000 FTT |
| 627 |  CommerceBlock CBT | US$0,009022 | 13,61% | 32,08% | US$1.563.048 | US$1.543,17 | 173.256.686 CBT |
| 628 |  Nebula AI NBAI | US$0,001339 | -0,12% | 24,67% | US$1.557.188 | US$1.586,29 | 1.162.684.117 NBAI |
| 629 |  Opacity OPQ | US$0,01832 | -11,09% | 0,00% | US$1.556.110 | US$16.593,77 | 84.921.937 OPQ |
| 630 |  Neurotoken NTK | US$0,01969 | 13,01% | 24,38% | US$1.553.616 | US$60.347,03 | 78.906.618 NTK |
| 631 |  OWNDATA OWN | US$0,0001412 | -23,90% | -23,98% | US$1.552.848 | US$11.255,59 | 11.000.000.000 OWN |
| 632 |  Swarm City SWT | US$0,1851 | 17,03% | 29,71% | US$1.544.115 | US$460.300 | 8.342.785 SWT |
| 633 |  Airbloc ABL | US$0,007216 | 6,36% | 7,47% | US$1.533.112 | US$353.823 | 212.465.821 ABL |
| 634 |  Morpheus.Network MRPH | US$0,05169 | 4,58% | 5,44% | US$1.533.100 | US$20.254,82 | 29.657.661 MRPH |
| 635 |  Eroscoin ERO | US$0,008178 | 5,01% | 5,02% | US$1.527.131 | US$1.236,16 | 186.744.000 ERO |
| 636 |  RightMesh RMESH | US$0,02543 | 13,57% | 9,99% | US$1.526.045 | US$75.370,41 | 59.999.652 RMESH |
| 637 |  Xriba XRA | US$0,02315 | -10,79% | -23,37% | US$1.521.114 | US$31.387,36 | 65.706.033 XRA |
| 638 |  UNIVERSAL CASH UCASH | US$0,0001824 | 4,47% | 7,82% | US$1.520.728 | US$107.254 | 8.338.418.171 UCASH |
| 639 |  Musicoin MUSIC | US$0,001221 | 14,40% | 7,34% | US$1.520.138 | US$12.286,62 | 1.245.081.592 MUSIC |
| 640 |  Gentarium GTM | US$0,7302 | 0,78% | 7,83% | US$1.482.588 | US$1.258,86 | 2.030.506 GTM |
| 641 |  FoodCoin FOOD | US$0,003704 | 6,45% | 66,33% | US$1.477.210 | US$13.755,77 | 398.837.470 FOOD |
| 642 |  SolarCoin SLR | US$0,02953 | -5,76% | 22,37% | US$1.468.406 | US$7.389,70 | 49.718.336 SLR |
| 643 |  VINchain VIN | US$0,003045 | 6,12% | 14,95% | US$1.461.989 | US$113.431 | 480.108.901 VIN |
| 644 |  Dynamic DYN | US$0,4719 | 37,99% | 49,81% | US$1.460.615 | US$148.173 | 3.095.423 DYN |
| 645 |  TrueFlip TFL | US$0,2328 | 3,10% | 16,81% | US$1.454.262 | US$89.991,93 | 6.247.267 TFL |
| 646 |  Zel ZEL | US$0,03047 | -0,58% | -10,47% | US$1.443.833 | US$4.549,11 | 47.382.500 ZEL |
| 647 |  Expanse EXP | US$0,1372 | -0,39% | 20,52% | US$1.440.290 | US$43.335,91 | 10.495.278 EXP |
| 648 |  BitSend BSD | US$0,06668 | -2,71% | -1,81% | US$1.436.551 | US$10.073,21 | 21.544.650 BSD |
| 649 |  ZPER ZPR | US$0,001074 | 0,05% | -2,57% | US$1.435.186 | US$92.094,61 | 1.336.057.202 ZPR |
| 650 |  MidasProtocol MAS | US$0,005437 | 2,93% | 4,96% | US$1.427.509 | US$30.812,80 | 262.549.850 MAS |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.