Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.696,06 | 4,26% | 7,93% | US$64.422.587.801 | US$5.911.325.473 | 17.430.075 BTC |
| 2 |  XRP XRP | US$0,3502 | 6,15% | 15,94% | US$14.273.429.559 | US$753.758.217 | 40.762.365.544 XRP |
| 3 |  Ethereum ETH | US$101,11 | 6,32% | 13,75% | US$10.503.295.749 | US$2.277.514.076 | 103.877.368 ETH |
| 4 |  EOS EOS | US$2,64 | 9,65% | 42,55% | US$2.396.904.100 | US$1.357.427.909 | 906.245.118 EOS |
| 5 |  Stellar XLM | US$0,1143 | 4,04% | 1,14% | US$2.191.827.994 | US$96.486.763 | 19.171.055.431 XLM |
| 6 |  Tether USDT | US$1,01 | 0,23% | 0,15% | US$1.880.309.990 | US$4.567.397.832 | 1.856.421.736 USDT |
| 7 |  Bitcoin Cash BCH | US$105,20 | 16,01% | 3,88% | US$1.842.897.809 | US$188.289.946 | 17.517.913 BCH |
| 8 |  Litecoin LTC | US$30,14 | 3,18% | 26,15% | US$1.797.254.323 | US$492.064.386 | 59.625.938 LTC |
| 9 |  Bitcoin SV BSV | US$84,61 | 4,24% | -5,26% | US$1.482.162.325 | US$112.996.794 | 17.517.198 BSV |
| 10 |  TRON TRX | US$0,01483 | 4,20% | 11,27% | US$985.731.823 | US$85.124.713 | 66.464.390.763 TRX |
| 11 |  Cardano ADA | US$0,03474 | 5,53% | 17,79% | US$900.577.014 | US$78.783.798 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,2898 | 12,66% | 28,76% | US$805.604.248 | US$14.202.710 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$46,58 | 6,07% | 8,69% | US$775.841.297 | US$13.576.157 | 16.655.212 XMR |
| 14 |  Binance Coin BNB | US$5,60 | 9,79% | 15,35% | US$732.511.504 | US$26.195.539 | 130.799.315 BNB |
| 15 |  Dash DASH | US$73,50 | 3,16% | 13,19% | US$625.677.906 | US$119.681.350 | 8.512.796 DASH |
| 16 |  NEM XEM | US$0,06684 | 1,44% | -4,29% | US$601.583.799 | US$9.524.092 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$4,20 | 5,25% | 11,93% | US$449.091.194 | US$112.062.954 | 106.864.001 ETC |
| 18 |  Neo NEO | US$6,81 | 4,30% | 15,76% | US$442.839.631 | US$96.404.858 | 65.000.000 NEO |
| 19 |  Waves WAVES | US$3,47 | 35,27% | 109,20% | US$347.342.564 | US$77.425.528 | 100.000.000 WAVES |
| 20 |  Zcash ZEC | US$58,57 | 3,63% | 7,60% | US$320.950.050 | US$118.425.224 | 5.480.094 ZEC |
| 21 |  Maker MKR | US$435,76 | 13,51% | 33,83% | US$317.330.694 | US$1.268.680 | 728.228 MKR |
| 22 |  Dogecoin DOGE | US$0,002684 | 5,88% | 28,49% | US$315.219.760 | US$39.838.880 | 117.459.461.521 DOGE |
| 23 |  Tezos XTZ | US$0,4377 | 3,62% | 18,79% | US$265.895.131 | US$1.723.213 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004137 | 2,56% | 11,56% | US$229.430.751 | US$7.001.588 | 55.454.734.800 VET |
| 25 |  Bitcoin Gold BTG | US$12,82 | 2,86% | 10,93% | US$222.997.888 | US$4.943.906 | 17.394.699 BTG |
| 26 |  USD Coin USDC | US$1,01 | -0,43% | -1,16% | US$216.113.191 | US$24.572.396 | 214.004.445 USDC |
| 27 |  TrueUSD TUSD | US$1,01 | -0,27% | -0,72% | US$215.300.013 | US$55.525.766 | 212.214.846 TUSD |
| 28 |  Ontology ONT | US$0,6928 | 20,03% | 31,18% | US$201.679.937 | US$45.151.380 | 291.115.881 ONT |
| 29 |  Qtum QTUM | US$2,13 | 1,98% | 27,82% | US$189.683.743 | US$152.287.811 | 89.117.520 QTUM |
| 30 |  OmiseGO OMG | US$1,34 | 5,26% | 4,33% | US$187.599.696 | US$39.316.389 | 140.245.398 OMG |
| 31 |  Basic Attention Token BAT | US$0,1415 | 2,05% | 2,34% | US$172.389.674 | US$5.252.257 | 1.217.899.089 BAT |
| 32 |  0x ZRX | US$0,3028 | 2,23% | -0,43% | US$167.206.108 | US$9.125.843 | 552.154.706 ZRX |
| 33 |  Decred DCR | US$18,36 | 13,83% | 25,31% | US$165.341.423 | US$1.234.300 | 9.003.525 DCR |
| 34 |  Lisk LSK | US$1,34 | 7,06% | 13,11% | US$151.590.255 | US$3.197.393 | 113.119.381 LSK |
| 35 |  Paxos Standard PAX | US$1,01 | 0,14% | 0,04% | US$150.998.250 | US$68.149.406 | 149.331.808 PAX |
| 36 |  Zilliqa ZIL | US$0,01577 | 10,08% | 17,48% | US$127.083.527 | US$11.769.515 | 8.059.336.954 ZIL |
| 37 |  Bitcoin Diamond BCD | US$0,8083 | 5,35% | 14,11% | US$124.286.197 | US$1.962.708 | 153.756.875 BCD |
| 38 |  DigiByte DGB | US$0,01109 | 12,09% | 28,05% | US$124.133.799 | US$1.809.606 | 11.196.848.015 DGB |
| 39 |  Nano NANO | US$0,9227 | 7,23% | 12,06% | US$122.954.790 | US$1.969.105 | 133.248.289 NANO |
| 40 |  Bytecoin BCN | US$0,0006067 | 4,05% | 5,97% | US$111.674.648 | US$181.595 | 184.066.828.814 BCN |
| 41 |  BitShares BTS | US$0,03933 | 1,61% | 7,31% | US$105.385.510 | US$10.510.593 | 2.679.310.000 BTS |
| 42 |  ICON ICX | US$0,2224 | 5,44% | 9,40% | US$105.283.799 | US$6.950.628 | 473.406.688 ICX |
| 43 |  Gemini Dollar GUSD | US$1,13 | 4,43% | 11,60% | US$100.892.502 | US$35.859.122 | 89.509.013 GUSD |
| 44 |  Verge XVG | US$0,006607 | 5,14% | 15,53% | US$100.247.535 | US$1.399.821 | 15.172.086.051 XVG |
| 45 |  Siacoin SC | US$0,002565 | 4,25% | 9,04% | US$98.741.191 | US$1.112.289 | 38.497.646.220 SC |
| 46 |  Revain R | US$0,1963 | 10,27% | 54,20% | US$95.090.571 | US$3.926.296 | 484.450.000 R |
| 47 |  Chainlink LINK | US$0,2702 | 14,99% | 21,38% | US$94.578.831 | US$3.884.847 | 350.000.000 LINK |
| 48 |  Stratis STRAT | US$0,9205 | 28,57% | 44,34% | US$91.257.684 | US$4.446.971 | 99.137.248 STRAT |
| 49 |  Aeternity AE | US$0,3897 | 2,54% | 1,20% | US$90.809.670 | US$4.969.505 | 233.020.472 AE |
| 50 |  Aurora AOA | US$0,01364 | 7,69% | -5,20% | US$89.257.058 | US$436.626 | 6.542.330.148 AOA |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.